PICK Historical Data

PICK Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000897
+0.00%
$ 896.86 million $ 164,612
10:43 PM $ 0.000897
+0.00%
$ 896.86 million $ 164,612
10:38 PM $ 0.000897
+0.00%
$ 897.2 million $ 165,376
10:33 PM $ 0.000897
+0.00%
$ 897.2 million $ 164,252
10:28 PM $ 0.000897
+0.00%
$ 897.2 million $ 164,252
10:23 PM $ 0.000897
+0.00%
$ 897.2 million $ 165,092
10:18 PM $ 0.000897
+0.00%
$ 897.12 million $ 165,932
10:13 PM $ 0.000897
+0.00%
$ 897.12 million $ 163,925
10:08 PM $ 0.000897
+0.00%
$ 897.12 million $ 163,925
10:03 PM $ 0.000897
+0.00%
$ 897.12 million $ 163,753
9:58 PM $ 0.000897
+0.00%
$ 897.12 million $ 163,753
9:53 PM $ 0.000897
+0.00%
$ 896.94 million $ 163,753
9:48 PM $ 0.000897
+0.00%
$ 896.94 million $ 161,752
9:43 PM $ 0.000897
+0.00%
$ 896.94 million $ 163,295
9:38 PM $ 0.000897
+0.00%
$ 896.84 million $ 163,295
9:33 PM $ 0.000897
+0.00%
$ 896.84 million $ 163,124
9:28 PM $ 0.000897
+0.00%
$ 896.84 million $ 163,124
9:23 PM $ 0.000897
+0.00%
$ 896.98 million $ 163,124
9:18 PM $ 0.000897
+0.00%
$ 896.98 million $ 161,184
9:13 PM $ 0.000897
+0.00%
$ 896.98 million $ 163,147
9:08 PM $ 0.000897
+0.00%
$ 896.98 million $ 161,008
9:03 PM $ 0.000897
+0.00%
$ 896.98 million $ 161,008
8:58 PM $ 0.000897
+0.00%
$ 896.86 million $ 161,008
8:53 PM $ 0.000897
+0.00%
$ 896.86 million $ 160,868
8:48 PM $ 0.000897
+0.00%
$ 896.86 million $ 160,868
8:43 PM $ 0.000897
+0.00%
$ 896.86 million $ 160,868
8:38 PM $ 0.000897
+0.00%
$ 897.06 million $ 161,759
8:33 PM $ 0.000897
+0.00%
$ 897.06 million $ 160,867
8:28 PM $ 0.000897
+0.00%
$ 897.06 million $ 160,867
8:23 PM $ 0.000897
+0.00%
$ 896.86 million $ 160,867
8:18 PM $ 0.000897
+0.00%
$ 896.86 million $ 160,928
8:13 PM $ 0.000897
+0.00%
$ 896.86 million $ 160,928
8:08 PM $ 0.000897
+0.00%
$ 897.04 million $ 161,858
8:03 PM $ 0.000897
+0.00%
$ 897.04 million $ 160,808
7:58 PM $ 0.000897
+0.00%
$ 897.04 million $ 160,808
7:53 PM $ 0.000897
+0.00%
$ 897.04 million $ 162,919
7:48 PM $ 0.000897
+0.00%
$ 897.18 million $ 162,919
7:43 PM $ 0.000897
+0.00%
$ 897.18 million $ 161,358
7:38 PM $ 0.000897
+0.00%
$ 897.18 million $ 162,974
7:33 PM $ 0.000897
+0.00%
$ 897.18 million $ 162,974
7:28 PM $ 0.000897
+0.00%
$ 897.18 million $ 162,974
7:23 PM $ 0.000897
+0.00%
$ 897.18 million $ 162,065
7:18 PM $ 0.000897
+0.00%
$ 897.18 million $ 162,873
7:13 PM $ 0.000897
+0.00%
$ 897.06 million $ 162,873
7:08 PM $ 0.000897
+0.00%
$ 897.06 million $ 161,301
7:03 PM $ 0.000897
+0.00%
$ 897.06 million $ 163,391
6:58 PM $ 0.000897
+0.00%
$ 897.06 million $ 163,391
6:53 PM $ 0.000897
+0.00%
$ 897.06 million $ 163,391
6:48 PM $ 0.000897
+0.00%
$ 897.2 million $ 163,391
6:43 PM $ 0.000897
+0.00%
$ 897.2 million $ 161,835