PICK Historical Data

PICK Page 2
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000897
+0.00%
$ 896.96 million $ 171,512
11:41 AM $ 0.000897
+0.00%
$ 896.96 million $ 169,638
11:36 AM $ 0.000897
+0.00%
$ 897.18 million $ 171,508
11:31 AM $ 0.000897
+0.00%
$ 897.18 million $ 169,391
11:26 AM $ 0.000897
+0.00%
$ 897.18 million $ 169,391
11:21 AM $ 0.000897
+0.00%
$ 897.18 million $ 171,001
11:16 AM $ 0.000897
+0.00%
$ 897.08 million $ 171,001
11:11 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,157
11:06 AM $ 0.000897
+0.00%
$ 897.02 million $ 171,263
11:01 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,277
10:56 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,277
10:51 AM $ 0.000897
+0.00%
$ 897.02 million $ 171,115
10:46 AM $ 0.000897
+0.00%
$ 897.16 million $ 171,115
10:41 AM $ 0.000897
+0.00%
$ 897.16 million $ 169,043
10:36 AM $ 0.000897
+0.00%
$ 897.04 million $ 169,830
10:31 AM $ 0.000897
+0.00%
$ 897.04 million $ 168,989
10:26 AM $ 0.000897
+0.00%
$ 897.04 million $ 168,989
10:21 AM $ 0.000897
+0.00%
$ 897.16 million $ 168,989
10:16 AM $ 0.000897
+0.00%
$ 897.16 million $ 168,713
10:11 AM $ 0.000897
+0.00%
$ 897.16 million $ 168,713
10:06 AM $ 0.000897
+0.00%
$ 897.16 million $ 168,713
10:01 AM $ 0.000897
+0.00%
$ 897.16 million $ 168,713
9:56 AM $ 0.000897
+0.00%
$ 897.1 million $ 168,713
9:51 AM $ 0.000897
+0.00%
$ 897.1 million $ 168,830
9:46 AM $ 0.000897
+0.00%
$ 897.1 million $ 168,830
9:41 AM $ 0.000897
+0.00%
$ 897.18 million $ 168,830
9:36 AM $ 0.000897
+0.00%
$ 897.18 million $ 169,466
9:31 AM $ 0.000897
+0.00%
$ 897.18 million $ 169,466
9:26 AM $ 0.000897
+0.00%
$ 896.86 million $ 170,559
9:21 AM $ 0.000897
+0.00%
$ 896.86 million $ 169,783
9:16 AM $ 0.000897
+0.00%
$ 896.86 million $ 169,783
9:11 AM $ 0.000897
+0.00%
$ 897.16 million $ 170,683
9:06 AM $ 0.000897
+0.00%
$ 897.16 million $ 169,795
9:01 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,795
8:56 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,884
8:51 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,884
8:46 AM $ 0.000897
+0.00%
$ 897.1 million $ 169,884
8:41 AM $ 0.000897
+0.00%
$ 897.1 million $ 167,776
8:36 AM $ 0.000897
+0.00%
$ 897.1 million $ 169,708
8:31 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,708
8:26 AM $ 0.000897
+0.00%
$ 897.02 million $ 167,862
8:21 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,816
8:16 AM $ 0.000897
+0.00%
$ 897.04 million $ 169,816
8:11 AM $ 0.000897
+0.00%
$ 897.04 million $ 167,876
8:06 AM $ 0.000897
+0.00%
$ 897.04 million $ 167,876
8:01 AM $ 0.000897
+0.00%
$ 897.04 million $ 170,000
7:56 AM $ 0.000897
+0.00%
$ 896.98 million $ 170,000
7:51 AM $ 0.000897
+0.00%
$ 896.98 million $ 167,788
7:46 AM $ 0.000897
+0.00%
$ 896.98 million $ 167,788
7:41 AM $ 0.000897
+0.00%
$ 896.98 million $ 169,366