PICK Historical Data

PICK Page 2
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000897
+0.00%
$ 897.08 million $ 168,876
2:47 PM $ 0.000897
+0.00%
$ 896.86 million $ 168,955
2:42 PM $ 0.000897
+0.00%
$ 896.86 million $ 168,955
2:37 PM $ 0.000897
+0.00%
$ 896.86 million $ 168,955
2:32 PM $ 0.000897
+0.00%
$ 896.86 million $ 168,955
2:27 PM $ 0.000897
+0.00%
$ 896.86 million $ 169,251
2:22 PM $ 0.000897
+0.00%
$ 896.86 million $ 169,251
2:17 PM $ 0.000897
+0.00%
$ 896.84 million $ 167,852
2:12 PM $ 0.000897
+0.00%
$ 896.84 million $ 168,635
2:07 PM $ 0.000897
+0.00%
$ 896.84 million $ 168,635
2:02 PM $ 0.000897
+0.00%
$ 896.88 million $ 166,465
1:57 PM $ 0.000897
+0.00%
$ 896.88 million $ 168,340
1:52 PM $ 0.000897
+0.00%
$ 896.88 million $ 168,340
1:47 PM $ 0.000897
+0.00%
$ 896.88 million $ 168,340
1:42 PM $ 0.000897
+0.00%
$ 896.82 million $ 166,280
1:37 PM $ 0.000897
+0.00%
$ 896.82 million $ 168,087
1:32 PM $ 0.000897
+0.00%
$ 896.82 million $ 168,087
1:27 PM $ 0.000897
+0.00%
$ 896.82 million $ 168,087
1:22 PM $ 0.000897
+0.00%
$ 897.18 million $ 167,136
1:17 PM $ 0.000897
+0.00%
$ 897.18 million $ 168,006
1:12 PM $ 0.000897
+0.00%
$ 897.18 million $ 168,006
1:07 PM $ 0.000897
+0.00%
$ 896.92 million $ 168,546
1:02 PM $ 0.000897
+0.00%
$ 896.92 million $ 168,546
12:57 PM $ 0.000897
+0.00%
$ 896.92 million $ 168,546
12:52 PM $ 0.000897
+0.00%
$ 896.92 million $ 168,546
12:47 PM $ 0.000897
+0.00%
$ 897.1 million $ 168,683
12:42 PM $ 0.000897
+0.00%
$ 897.1 million $ 168,683
12:37 PM $ 0.000897
+0.00%
$ 897.1 million $ 167,087
12:32 PM $ 0.000897
+0.00%
$ 897.1 million $ 169,191
12:27 PM $ 0.000897
+0.00%
$ 897.1 million $ 169,191
12:22 PM $ 0.000897
+0.00%
$ 897.1 million $ 169,191
12:17 PM $ 0.000897
+0.00%
$ 896.92 million $ 168,929
12:12 PM $ 0.000897
+0.00%
$ 896.92 million $ 168,929
12:07 PM $ 0.000897
+0.00%
$ 896.92 million $ 168,929
12:02 PM $ 0.000897
+0.00%
$ 896.92 million $ 168,929
11:57 AM $ 0.000897
+0.00%
$ 897.12 million $ 167,853
11:52 AM $ 0.000897
+0.00%
$ 897.12 million $ 168,756
11:47 AM $ 0.000897
+0.00%
$ 897.12 million $ 167,234
11:42 AM $ 0.000897
+0.00%
$ 897.12 million $ 167,234
11:37 AM $ 0.000897
+0.00%
$ 897.12 million $ 169,023
11:32 AM $ 0.000897
+0.00%
$ 897.12 million $ 169,023
11:27 AM $ 0.000897
+0.00%
$ 896.94 million $ 167,981
11:22 AM $ 0.000897
+0.00%
$ 896.94 million $ 168,756
11:17 AM $ 0.000897
+0.00%
$ 896.94 million $ 168,756
11:12 AM $ 0.000897
+0.00%
$ 896.9 million $ 168,319
11:07 AM $ 0.000897
+0.00%
$ 896.9 million $ 168,319
11:02 AM $ 0.000897
+0.00%
$ 896.9 million $ 168,319
10:57 AM $ 0.000897
+0.00%
$ 896.9 million $ 168,319
10:52 AM $ 0.000897
+0.00%
$ 897.08 million $ 168,461
10:47 AM $ 0.000897
+0.00%
$ 897.08 million $ 168,461