PICK Historical Data

PICK Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000897
-0.02%
$ 897 million $ 170,032
May 4, 8 AM $ 0.000897
+0.00%
$ 897.08 million $ 172,122
May 4, 7 AM $ 0.000897
+0.01%
$ 897.12 million $ 168,886
May 4, 6 AM $ 0.000897
+0.01%
$ 897.02 million $ 168,002
May 4, 5 AM $ 0.000897
+0.02%
$ 896.96 million $ 166,812
May 4, 4 AM $ 0.000897
+0.02%
$ 897.2 million $ 168,798
May 4, 3 AM $ 0.000897
+0.01%
$ 897 million $ 168,866
May 4, 2 AM $ 0.000897
+0.00%
$ 896.92 million $ 170,650
May 4, 1 AM $ 0.000897
+0.01%
$ 896.94 million $ 167,532
May 4, 12 AM $ 0.000897
-0.01%
$ 896.86 million $ 168,100
May 3, 11 PM $ 0.000897
+0.03%
$ 897.2 million $ 167,998
May 3, 10 PM $ 0.000897
-0.03%
$ 896.96 million $ 167,456
May 3, 9 PM $ 0.000897
+0.02%
$ 897.2 million $ 165,607
May 3, 8 PM $ 0.000897
-0.01%
$ 897.04 million $ 166,340
May 3, 7 PM $ 0.000897
+0.02%
$ 897.16 million $ 167,615
May 3, 6 PM $ 0.000897
+0.02%
$ 897.1 million $ 169,687
May 3, 5 PM $ 0.000897
+0.00%
$ 896.9 million $ 167,990
May 3, 4 PM $ 0.000897
+0.00%
$ 896.92 million $ 167,813
May 3, 3 PM $ 0.000897
+0.02%
$ 897.12 million $ 169,939
May 3, 2 PM $ 0.000897
+0.00%
$ 897.08 million $ 169,774
May 3, 1 PM $ 0.000897
+0.02%
$ 897.02 million $ 167,137
May 3, 12 PM $ 0.000897
-0.02%
$ 896.88 million $ 167,011
May 3, 11 AM $ 0.000897
+0.02%
$ 897.08 million $ 166,705
May 3, 10 AM $ 0.000897
+0.02%
$ 897.16 million $ 167,248
May 3, 9 AM $ 0.000897
-0.01%
$ 896.96 million $ 165,985
May 3, 8 AM $ 0.000897
+0.02%
$ 897.04 million $ 167,615
May 3, 7 AM $ 0.000897
-0.03%
$ 896.84 million $ 167,416
May 3, 6 AM $ 0.000897
+0.02%
$ 897.12 million $ 167,224
May 3, 5 AM $ 0.000897
+0.03%
$ 897.18 million $ 168,207
May 3, 4 AM $ 0.000897
-0.01%
$ 896.92 million $ 167,837
May 3, 3 AM $ 0.000897
+0.02%
$ 897.16 million $ 168,150
May 3, 2 AM $ 0.000897
+0.00%
$ 897.02 million $ 167,568
May 3, 1 AM $ 0.000897
+0.00%
$ 896.98 million $ 169,588
May 3, 12 AM $ 0.000897
-0.02%
$ 896.96 million $ 169,177
May 2, 11 PM $ 0.000897
+0.00%
$ 897.14 million $ 170,129
May 2, 10 PM $ 0.000897
+0.01%
$ 897.16 million $ 171,099
May 2, 9 PM $ 0.000897
+0.03%
$ 897.12 million $ 170,916
May 2, 8 PM $ 0.000897
+0.03%
$ 897.16 million $ 170,126
May 2, 7 PM $ 0.000897
+0.02%
$ 897 million $ 170,435
May 2, 6 PM $ 0.000897
-0.03%
$ 896.82 million $ 168,357
May 2, 5 PM $ 0.000897
-0.01%
$ 897.06 million $ 168,164
May 2, 4 PM $ 0.000897
+0.00%
$ 897.18 million $ 168,014
May 2, 3 PM $ 0.000897
+0.02%
$ 897.2 million $ 167,623
May 2, 2 PM $ 0.000897
-0.01%
$ 897.06 million $ 165,347
May 2, 1 PM $ 0.000897
+0.00%
$ 897.18 million $ 167,655
May 2, 12 PM $ 0.000897
+0.00%
$ 897.14 million $ 167,364
May 2, 11 AM $ 0.000897
+0.02%
$ 897.12 million $ 168,094
May 2, 10 AM $ 0.000897
-0.01%
$ 896.9 million $ 168,682
May 2, 9 AM $ 0.000897
-0.01%
$ 897 million $ 170,149
May 2, 8 AM $ 0.000897
-0.02%
$ 897.06 million $ 166,482