PICK Historical Data

PICK Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.000897
+0.04%
$897.18 million $171,408
Aug 8, 7 PM $0.000897
-0.01%
$896.84 million $169,397
Aug 8, 6 PM $0.000897
+0.00%
$896.92 million $169,215
Aug 8, 5 PM $0.000897
+0.01%
$897.1 million $170,018
Aug 8, 4 PM $0.000897
-0.01%
$897 million $172,116
Aug 8, 3 PM $0.000897
+0.02%
$897.04 million $169,635
Aug 8, 2 PM $0.000897
-0.01%
$896.84 million $172,116
Aug 8, 1 PM $0.000897
+0.01%
$896.92 million $171,802
Aug 8, 12 PM $0.000897
+0.02%
$897.08 million $169,905
Aug 8, 11 AM $0.000897
-0.02%
$896.94 million $171,010
Aug 8, 10 AM $0.000897
+0.03%
$897.08 million $170,032
Aug 8, 9 AM $0.000897
-0.01%
$896.92 million $169,918
Aug 8, 8 AM $0.000897
-0.02%
$896.96 million $169,920
Aug 8, 7 AM $0.000897
+0.04%
$897.16 million $171,157
Aug 8, 6 AM $0.000897
-0.01%
$896.82 million $169,151
Aug 8, 5 AM $0.000897
-0.02%
$896.9 million $168,532
Aug 8, 4 AM $0.000897
+0.01%
$897.04 million $169,881
Aug 8, 3 AM $0.000897
+0.01%
$896.94 million $170,131
Aug 8, 2 AM $0.000897
+0.00%
$896.88 million $170,027
Aug 8, 1 AM $0.000897
+0.00%
$896.86 million $169,788
Aug 8, 12 AM $0.000897
+0.00%
$897.14 million $167,090
Aug 7, 11 PM $0.000897
+0.03%
$897.14 million $166,710
Aug 7, 10 PM $0.000897
+0.01%
$896.92 million $167,484
Aug 7, 9 PM $0.000897
-0.01%
$896.86 million $168,039
Aug 7, 8 PM $0.000897
+0.00%
$896.96 million $168,864
Aug 7, 7 PM $0.000897
+0.01%
$896.94 million $169,414
Aug 7, 6 PM $0.000897
-0.01%
$896.86 million $169,035
Aug 7, 5 PM $0.000897
+0.00%
$896.96 million $168,468
Aug 7, 4 PM $0.000897
+0.00%
$897.12 million $167,864
Aug 7, 3 PM $0.000897
+0.03%
$897.14 million $169,835
Aug 7, 2 PM $0.000897
+0.02%
$897.18 million $168,408
Aug 7, 1 PM $0.000897
-0.02%
$896.86 million $170,163
Aug 7, 12 PM $0.000897
+0.00%
$896.9 million $168,177
Aug 7, 11 AM $0.000897
+0.01%
$896.9 million $170,277
Aug 7, 10 AM $0.000897
-0.02%
$896.84 million $169,292
Aug 7, 9 AM $0.000897
-0.01%
$897 million $169,552
Aug 7, 8 AM $0.000897
+0.03%
$897.06 million $171,019
Aug 7, 7 AM $0.000897
+0.00%
$896.92 million $170,896
Aug 7, 6 AM $0.000897
-0.03%
$896.92 million $174,613
Aug 7, 5 AM $0.000897
+0.02%
$897.16 million $172,861
Aug 7, 4 AM $0.000897
+0.00%
$896.98 million $171,211
Aug 7, 3 AM $0.000897
+0.02%
$897 million $170,764
Aug 7, 2 AM $0.000897
-0.03%
$896.86 million $171,481
Aug 7, 1 AM $0.000897
+0.00%
$897.14 million $169,543
Aug 7, 12 AM $0.000897
+0.02%
$897.18 million $171,030
Aug 6, 11 PM $0.000897
-0.01%
$896.96 million $173,687
Aug 6, 10 PM $0.000897
+0.01%
$897.02 million $171,885
Aug 6, 9 PM $0.000897
-0.02%
$896.94 million $171,254
Aug 6, 8 PM $0.000897
-0.01%
$897.08 million $170,093
Aug 6, 7 PM $0.000897
+0.00%
$897.18 million $172,237