PICK Historical Data

PICK Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000897
-0.01%
$ 897 million $ 170,149
May 2, 8 AM $ 0.000897
-0.02%
$ 897.06 million $ 166,482
May 2, 7 AM $ 0.000897
+0.01%
$ 897.2 million $ 168,202
May 2, 6 AM $ 0.000897
+0.03%
$ 897.1 million $ 168,353
May 2, 5 AM $ 0.000897
-0.01%
$ 896.84 million $ 169,165
May 2, 4 AM $ 0.000897
-0.03%
$ 896.96 million $ 168,082
May 2, 3 AM $ 0.000897
+0.01%
$ 897.2 million $ 166,606
May 2, 2 AM $ 0.000897
+0.01%
$ 897.1 million $ 166,033
May 2, 1 AM $ 0.000897
-0.02%
$ 896.98 million $ 167,486
May 2, 12 AM $ 0.000897
+0.00%
$ 897.14 million $ 167,554
May 1, 11 PM $ 0.000897
+0.00%
$ 897.18 million $ 167,016
May 1, 10 PM $ 0.000897
+0.02%
$ 897.18 million $ 165,291
May 1, 9 PM $ 0.000897
+0.00%
$ 896.96 million $ 166,983
May 1, 8 PM $ 0.000897
-0.02%
$ 896.98 million $ 165,946
May 1, 7 PM $ 0.000897
+0.01%
$ 897.18 million $ 165,386
May 1, 6 PM $ 0.000897
-0.01%
$ 896.82 million $ 167,724
May 1, 5 PM $ 0.000897
+0.01%
$ 896.92 million $ 168,281
May 1, 4 PM $ 0.000897
+0.00%
$ 896.86 million $ 168,478
May 1, 3 PM $ 0.000897
+0.02%
$ 897.14 million $ 168,175
May 1, 2 PM $ 0.000897
-0.01%
$ 896.96 million $ 168,613
May 1, 1 PM $ 0.000897
+0.00%
$ 897.08 million $ 168,430
May 1, 12 PM $ 0.000897
+0.00%
$ 897.08 million $ 168,685
May 1, 11 AM $ 0.000897
+0.03%
$ 897.1 million $ 166,220
May 1, 10 AM $ 0.000897
+0.03%
$ 897.14 million $ 166,889
May 1, 9 AM $ 0.000897
-0.02%
$ 896.88 million $ 166,961
May 1, 8 AM $ 0.000897
+0.01%
$ 896.96 million $ 168,996
May 1, 7 AM $ 0.000897
-0.02%
$ 896.88 million $ 167,257
May 1, 6 AM $ 0.000897
+0.00%
$ 897.04 million $ 167,072
May 1, 5 AM $ 0.000897
+0.01%
$ 897.08 million $ 165,593
May 1, 4 AM $ 0.000897
-0.02%
$ 897.02 million $ 166,282
May 1, 3 AM $ 0.000897
+0.02%
$ 897.18 million $ 167,289
May 1, 2 AM $ 0.000897
+0.02%
$ 897 million $ 165,989
May 1, 1 AM $ 0.000897
-0.04%
$ 896.82 million $ 165,599
May 1, 12 AM $ 0.000897
+0.02%
$ 897.18 million $ 165,269
Apr 30, 11 PM $ 0.000897
+0.01%
$ 896.98 million $ 166,070
Apr 30, 10 PM $ 0.000897
-0.01%
$ 896.9 million $ 166,834
Apr 30, 9 PM $ 0.000897
+0.00%
$ 896.98 million $ 165,333
Apr 30, 8 PM $ 0.000897
+0.00%
$ 897 million $ 167,112
Apr 30, 7 PM $ 0.000897
-0.01%
$ 897.14 million $ 167,433
Apr 30, 6 PM $ 0.000897
+0.01%
$ 896.9 million $ 164,885
Apr 30, 5 PM $ 0.000897
-0.02%
$ 897.04 million $ 164,995
Apr 30, 4 PM $ 0.000897
+0.00%
$ 897.18 million $ 163,975
Apr 30, 3 PM $ 0.000897
-0.02%
$ 896.88 million $ 164,184
Apr 30, 2 PM $ 0.000897
+0.01%
$ 896.94 million $ 166,607
Apr 30, 1 PM $ 0.000897
+0.00%
$ 896.92 million $ 165,334
Apr 30, 12 PM $ 0.000897
-0.03%
$ 896.92 million $ 164,564
Apr 30, 11 AM $ 0.000897
+0.00%
$ 897.02 million $ 166,212
Apr 30, 10 AM $ 0.000897
+0.02%
$ 897.1 million $ 166,091
Apr 30, 9 AM $ 0.000897
-0.02%
$ 896.9 million $ 166,859
Apr 30, 8 AM $ 0.000897
+0.01%
$ 897.1 million $ 164,765