PICK Historical Data

PICK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.000897
+0.00%
$897.18 million $172,237
Aug 6, 6 PM $0.000897
+0.01%
$897.18 million $172,016
Aug 6, 5 PM $0.000897
+0.03%
$897.18 million $171,182
Aug 6, 4 PM $0.000897
+0.00%
$896.92 million $169,187
Aug 6, 3 PM $0.000897
+0.02%
$897.06 million $169,275
Aug 6, 2 PM $0.000897
+0.04%
$897.2 million $169,069
Aug 6, 1 PM $0.000897
-0.03%
$896.88 million $167,027
Aug 6, 12 PM $0.000897
+0.03%
$897.14 million $169,267
Aug 6, 11 AM $0.000897
-0.03%
$896.9 million $167,698
Aug 6, 10 AM $0.000897
+0.01%
$897.18 million $168,783
Aug 6, 9 AM $0.000897
+0.03%
$897.12 million $167,116
Aug 6, 8 AM $0.000897
-0.02%
$896.84 million $167,429
Aug 6, 7 AM $0.000897
-0.01%
$896.98 million $168,832
Aug 6, 6 AM $0.000897
-0.02%
$896.86 million $165,127
Aug 6, 5 AM $0.000897
+0.00%
$897.06 million $167,142
Aug 6, 4 AM $0.000897
+0.00%
$897.02 million $165,458
Aug 6, 3 AM $0.000897
+0.00%
$897 million $165,763
Aug 6, 2 AM $0.000897
-0.01%
$896.92 million $163,317
Aug 6, 1 AM $0.000897
+0.00%
$897 million $167,042
Aug 6, 12 AM $0.000897
+0.00%
$896.98 million $167,897
Aug 5, 11 PM $0.000897
+0.00%
$896.94 million $165,475
Aug 5, 10 PM $0.000897
+0.00%
$897.16 million $163,666
Aug 5, 9 PM $0.000897
+0.01%
$897.16 million $166,279
Aug 5, 8 PM $0.000897
+0.01%
$897.06 million $166,464
Aug 5, 7 PM $0.000897
+0.01%
$897.18 million $165,311
Aug 5, 6 PM $0.000897
+0.02%
$897.08 million $166,051
Aug 5, 5 PM $0.000897
-0.03%
$896.86 million $164,133
Aug 5, 4 PM $0.000897
+0.02%
$897.16 million $166,443
Aug 5, 3 PM $0.000897
-0.01%
$896.98 million $165,963
Aug 5, 2 PM $0.000897
+0.03%
$897.16 million $166,671
Aug 5, 1 PM $0.000897
-0.01%
$896.92 million $168,245
Aug 5, 12 PM $0.000897
+0.00%
$896.94 million $167,308
Aug 5, 11 AM $0.000897
+0.00%
$896.92 million $168,252
Aug 5, 10 AM $0.000897
+0.00%
$896.94 million $169,137
Aug 5, 9 AM $0.000897
-0.03%
$896.9 million $171,244
Aug 5, 8 AM $0.000897
+0.00%
$897.14 million $170,266
Aug 5, 7 AM $0.000897
-0.02%
$896.92 million $168,208
Aug 5, 6 AM $0.000897
+0.03%
$897.1 million $170,110
Aug 5, 5 AM $0.000897
-0.03%
$896.88 million $167,881
Aug 5, 4 AM $0.000897
+0.04%
$897.14 million $170,567
Aug 5, 3 AM $0.000897
-0.03%
$896.82 million $170,371
Aug 5, 2 AM $0.000897
+0.00%
$897.12 million $170,491
Aug 5, 1 AM $0.000897
+0.01%
$897.08 million $171,251
Aug 5, 12 AM $0.000897
+0.01%
$897.16 million $169,791
Aug 4, 11 PM $0.000897
+0.03%
$897.06 million $172,436
Aug 4, 10 PM $0.000897
-0.03%
$896.82 million $174,632
Aug 4, 9 PM $0.000897
-0.01%
$897.06 million $174,321
Aug 4, 8 PM $0.000897
+0.01%
$897.12 million $173,815
Aug 4, 7 PM $0.000897
+0.00%
$897.02 million $172,095
Aug 4, 6 PM $0.000897
+0.02%
$896.98 million $173,243