PICK Historical Data

PICK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000897
+0.01%
$ 897.1 million $ 164,765
Apr 30, 7 AM $ 0.000897
-0.02%
$ 896.98 million $ 166,291
Apr 30, 6 AM $ 0.000897
+0.01%
$ 897.12 million $ 165,757
Apr 30, 5 AM $ 0.000897
-0.01%
$ 897 million $ 168,210
Apr 30, 4 AM $ 0.000897
+0.00%
$ 897.08 million $ 167,468
Apr 30, 3 AM $ 0.000897
+0.02%
$ 897.04 million $ 167,729
Apr 30, 2 AM $ 0.000897
-0.03%
$ 896.9 million $ 166,160
Apr 30, 1 AM $ 0.000897
-0.01%
$ 897.14 million $ 168,325
Apr 30, 12 AM $ 0.000897
+0.02%
$ 897.2 million $ 168,383
Apr 29, 11 PM $ 0.000897
+0.02%
$ 897.06 million $ 168,933
Apr 29, 10 PM $ 0.000897
+0.00%
$ 896.84 million $ 169,594
Apr 29, 9 PM $ 0.000897
-0.02%
$ 896.84 million $ 171,347
Apr 29, 8 PM $ 0.000897
-0.02%
$ 897.04 million $ 168,649
Apr 29, 7 PM $ 0.000897
-0.01%
$ 896.9 million $ 169,998
Apr 29, 6 PM $ 0.000897
-0.02%
$ 897.02 million $ 168,731
Apr 29, 5 PM $ 0.000897
+0.00%
$ 897.18 million $ 168,403
Apr 29, 4 PM $ 0.000897
+0.01%
$ 897.14 million $ 167,745
Apr 29, 3 PM $ 0.000897
+0.00%
$ 896.88 million $ 170,812
Apr 29, 2 PM $ 0.000897
-0.01%
$ 896.9 million $ 169,190
Apr 29, 1 PM $ 0.000897
+0.01%
$ 897.02 million $ 169,791
Apr 29, 12 PM $ 0.000897
+0.02%
$ 896.96 million $ 171,899
Apr 29, 11 AM $ 0.000897
-0.02%
$ 896.82 million $ 170,029
Apr 29, 10 AM $ 0.000897
-0.01%
$ 897.02 million $ 170,551
Apr 29, 9 AM $ 0.000897
+0.01%
$ 897.08 million $ 168,151
Apr 29, 8 AM $ 0.000897
-0.02%
$ 897 million $ 168,370
Apr 29, 7 AM $ 0.000897
+0.00%
$ 897.02 million $ 170,520
Apr 29, 6 AM $ 0.000897
-0.01%
$ 897.06 million $ 169,382
Apr 29, 5 AM $ 0.000897
+0.01%
$ 897.18 million $ 168,179
Apr 29, 4 AM $ 0.000897
+0.01%
$ 897.08 million $ 168,514
Apr 29, 3 AM $ 0.000897
-0.03%
$ 896.86 million $ 171,000
Apr 29, 2 AM $ 0.000897
-0.01%
$ 896.92 million $ 171,700
Apr 29, 1 AM $ 0.000897
+0.02%
$ 896.98 million $ 169,650
Apr 29, 12 AM $ 0.000897
-0.01%
$ 896.84 million $ 169,989
Apr 28, 11 PM $ 0.000897
-0.03%
$ 896.92 million $ 170,647
Apr 28, 10 PM $ 0.000897
+0.01%
$ 897.18 million $ 169,864
Apr 28, 9 PM $ 0.000897
-0.01%
$ 897.1 million $ 168,377
Apr 28, 8 PM $ 0.000897
-0.03%
$ 896.82 million $ 170,117
Apr 28, 7 PM $ 0.000897
+0.02%
$ 897.12 million $ 170,215
Apr 28, 6 PM $ 0.000897
-0.02%
$ 896.94 million $ 170,012
Apr 28, 5 PM $ 0.000897
+0.04%
$ 897.2 million $ 170,275
Apr 28, 4 PM $ 0.000897
+0.00%
$ 896.92 million $ 171,734
Apr 28, 3 PM $ 0.000897
-0.02%
$ 896.96 million $ 167,677
Apr 28, 2 PM $ 0.000897
+0.02%
$ 897.18 million $ 170,360
Apr 28, 1 PM $ 0.000897
+0.04%
$ 897.14 million $ 169,942
Apr 28, 12 PM $ 0.000897
-0.04%
$ 896.82 million $ 168,215
Apr 28, 11 AM $ 0.000897
+0.02%
$ 897.2 million $ 168,029
Apr 28, 10 AM $ 0.000897
+0.01%
$ 896.98 million $ 167,356
Apr 28, 9 AM $ 0.000897
+0.02%
$ 897.04 million $ 168,798
Apr 28, 8 AM $ 0.000897
+0.00%
$ 896.88 million $ 168,378
Apr 28, 7 AM $ 0.000897
+0.00%
$ 896.92 million $ 166,860