PICK Historical Data

PICK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.000897
+0.02%
$896.98 million $173,243
Aug 4, 5 PM $0.000897
+0.00%
$896.82 million $174,066
Aug 4, 4 PM $0.000897
-0.01%
$896.86 million $173,310
Aug 4, 3 PM $0.000897
+0.01%
$896.94 million $173,913
Aug 4, 2 PM $0.000897
-0.01%
$896.86 million $174,225
Aug 4, 1 PM $0.000897
-0.01%
$896.92 million $174,084
Aug 4, 12 PM $0.000897
+0.00%
$897 million $175,369
Aug 4, 11 AM $0.000897
+0.00%
$896.98 million $175,685
Aug 4, 10 AM $0.000897
+0.01%
$896.96 million $174,933
Aug 4, 9 AM $0.000897
+0.01%
$896.98 million $175,045
Aug 4, 8 AM $0.000897
-0.01%
$897.08 million $173,091
Aug 4, 7 AM $0.000897
+0.01%
$897.14 million $173,638
Aug 4, 6 AM $0.000897
-0.03%
$896.92 million $173,341
Aug 4, 5 AM $0.000897
+0.00%
$897.16 million $176,101
Aug 4, 4 AM $0.000897
+0.02%
$897.12 million $173,714
Aug 4, 3 AM $0.000897
-0.04%
$896.82 million $173,508
Aug 4, 2 AM $0.000897
+0.02%
$897.14 million $173,344
Aug 4, 1 AM $0.000897
+0.01%
$896.94 million $173,199
Aug 4, 12 AM $0.000897
-0.03%
$896.88 million $172,724
Aug 3, 11 PM $0.000897
+0.02%
$897.14 million $171,770
Aug 3, 10 PM $0.000897
+0.00%
$897 million $171,932
Aug 3, 9 PM $0.000897
-0.01%
$896.96 million $171,018
Aug 3, 8 PM $0.000897
-0.01%
$897.06 million $170,608
Aug 3, 7 PM $0.000897
+0.00%
$897.16 million $171,691
Aug 3, 6 PM $0.000897
+0.00%
$897.2 million $170,726
Aug 3, 5 PM $0.000897
+0.02%
$896.98 million $173,287
Aug 3, 4 PM $0.000897
-0.02%
$897.04 million $171,249
Aug 3, 3 PM $0.000897
+0.03%
$897.18 million $173,432
Aug 3, 2 PM $0.000897
+0.00%
$896.88 million $172,851
Aug 3, 1 PM $0.000897
+0.00%
$896.86 million $170,750
Aug 3, 12 PM $0.000897
-0.02%
$896.84 million $169,915
Aug 3, 11 AM $0.000897
+0.01%
$897.02 million $170,962
Aug 3, 10 AM $0.000897
-0.02%
$896.9 million $172,868
Aug 3, 9 AM $0.000897
+0.01%
$897.06 million $172,181
Aug 3, 8 AM $0.000897
-0.02%
$897 million $170,962
Aug 3, 7 AM $0.000897
+0.02%
$897.18 million $173,007
Aug 3, 6 AM $0.000897
+0.00%
$896.98 million $172,485
Aug 3, 5 AM $0.000897
+0.02%
$897.04 million $170,607
Aug 3, 4 AM $0.000897
-0.01%
$896.82 million $172,333
Aug 3, 3 AM $0.000897
+0.00%
$896.94 million $170,257
Aug 3, 2 AM $0.000897
+0.01%
$896.96 million $172,305
Aug 3, 1 AM $0.000897
-0.02%
$896.84 million $170,294
Aug 3, 12 AM $0.000897
+0.00%
$897.02 million $169,230
Aug 2, 11 PM $0.000897
+0.00%
$896.98 million $169,854
Aug 2, 10 PM $0.000897
-0.01%
$897 million $169,292
Aug 2, 9 PM $0.000897
-0.01%
$896.9 million $168,129
Aug 2, 8 PM $0.000897
+0.01%
$897.02 million $169,393
Aug 2, 7 PM $0.000897
-0.01%
$896.96 million $168,192
Aug 2, 6 PM $0.000897
+0.02%
$897.02 million $167,720
Aug 2, 5 PM $0.000897
+0.00%
$897.04 million $167,277