PICK Historical Data

PICK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000897
+0.00%
$ 896.92 million $ 166,860
Apr 28, 6 AM $ 0.000897
+0.03%
$ 897.08 million $ 170,372
Apr 28, 5 AM $ 0.000897
-0.02%
$ 896.82 million $ 170,632
Apr 28, 4 AM $ 0.000897
+0.00%
$ 897.02 million $ 168,448
Apr 28, 3 AM $ 0.000897
+0.01%
$ 897 million $ 170,021
Apr 28, 2 AM $ 0.000897
+0.00%
$ 896.9 million $ 168,195
Apr 28, 1 AM $ 0.000897
+0.00%
$ 897.02 million $ 168,465
Apr 28, 12 AM $ 0.000897
+0.02%
$ 897.18 million $ 167,389
Apr 27, 11 PM $ 0.000897
+0.01%
$ 897.02 million $ 166,265
Apr 27, 10 PM $ 0.000897
-0.02%
$ 896.96 million $ 164,380
Apr 27, 9 PM $ 0.000897
+0.04%
$ 897.16 million $ 164,701
Apr 27, 8 PM $ 0.000897
-0.01%
$ 896.82 million $ 164,276
Apr 27, 7 PM $ 0.000897
-0.02%
$ 896.88 million $ 164,256
Apr 27, 6 PM $ 0.000897
-0.01%
$ 896.84 million $ 166,516
Apr 27, 5 PM $ 0.000897
-0.02%
$ 896.96 million $ 163,888
Apr 27, 4 PM $ 0.000897
+0.02%
$ 897.18 million $ 165,042
Apr 27, 3 PM $ 0.000897
+0.01%
$ 896.98 million $ 166,317
Apr 27, 2 PM $ 0.000897
-0.02%
$ 896.92 million $ 163,344
Apr 27, 1 PM $ 0.000897
-0.02%
$ 897.06 million $ 163,961
Apr 27, 12 PM $ 0.000897
+0.01%
$ 897.2 million $ 164,878
Apr 27, 11 AM $ 0.000897
+0.01%
$ 897.18 million $ 165,320
Apr 27, 10 AM $ 0.000897
-0.01%
$ 897.06 million $ 165,599
Apr 27, 9 AM $ 0.000897
+0.00%
$ 897.12 million $ 165,782
Apr 27, 8 AM $ 0.000897
+0.02%
$ 897.08 million $ 165,312
Apr 27, 7 AM $ 0.000897
-0.02%
$ 896.96 million $ 164,926
Apr 27, 6 AM $ 0.000897
-0.01%
$ 897.12 million $ 162,869
Apr 27, 5 AM $ 0.000897
+0.03%
$ 897.2 million $ 161,920
Apr 27, 4 AM $ 0.000897
+0.03%
$ 897.16 million $ 165,193
Apr 27, 3 AM $ 0.000897
-0.03%
$ 896.86 million $ 162,726
Apr 27, 2 AM $ 0.000897
+0.02%
$ 897.14 million $ 162,750
Apr 27, 1 AM $ 0.000897
+0.02%
$ 897.2 million $ 164,740
Apr 27, 12 AM $ 0.000897
+0.02%
$ 897.06 million $ 164,672
Apr 26, 11 PM $ 0.000897
-0.03%
$ 896.86 million $ 164,668
Apr 26, 10 PM $ 0.000897
+0.01%
$ 897.1 million $ 164,814
Apr 26, 9 PM $ 0.000897
-0.01%
$ 896.92 million $ 166,584
Apr 26, 8 PM $ 0.000897
-0.01%
$ 896.94 million $ 167,144
Apr 26, 7 PM $ 0.000897
+0.00%
$ 897.02 million $ 162,882
Apr 26, 6 PM $ 0.000897
-0.02%
$ 897.02 million $ 163,630
Apr 26, 5 PM $ 0.000897
+0.02%
$ 897.16 million $ 164,911
Apr 26, 4 PM $ 0.000897
+0.00%
$ 897.02 million $ 163,251
Apr 26, 3 PM $ 0.000897
-0.01%
$ 897.04 million $ 165,614
Apr 26, 2 PM $ 0.000897
+0.03%
$ 897.14 million $ 163,390
Apr 26, 1 PM $ 0.000897
+0.00%
$ 897.04 million $ 165,188
Apr 26, 12 PM $ 0.000897
+0.00%
$ 897.04 million $ 164,191
Apr 26, 11 AM $ 0.000897
-0.02%
$ 897.02 million $ 165,214
Apr 26, 10 AM $ 0.000897
+0.00%
$ 897.16 million $ 165,797
Apr 26, 9 AM $ 0.000897
+0.00%
$ 897.16 million $ 164,710
Apr 26, 8 AM $ 0.000897
+0.02%
$ 897.18 million $ 165,590
Apr 26, 7 AM $ 0.000897
-0.02%
$ 896.98 million $ 165,402
Apr 26, 6 AM $ 0.000897
+0.00%
$ 897.14 million $ 165,607