PICK Historical Data

PICK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.000897
+0.00%
$897.04 million $167,277
Aug 2, 4 PM $0.000897
+0.01%
$897.08 million $168,116
Aug 2, 3 PM $0.000897
+0.00%
$897.04 million $166,157
Aug 2, 2 PM $0.000897
+0.01%
$897.06 million $164,152
Aug 2, 1 PM $0.000897
-0.02%
$896.94 million $165,751
Aug 2, 12 PM $0.000897
+0.02%
$897.14 million $166,128
Aug 2, 11 AM $0.000897
+0.01%
$896.94 million $163,325
Aug 2, 10 AM $0.000897
-0.01%
$897 million $161,889
Aug 2, 9 AM $0.000897
-0.01%
$896.86 million $161,798
Aug 2, 8 AM $0.000897
+0.01%
$896.98 million $162,913
Aug 2, 7 AM $0.000897
-0.01%
$896.88 million $161,571
Aug 2, 6 AM $0.000897
+0.01%
$896.96 million $161,157
Aug 2, 5 AM $0.000897
-0.02%
$896.84 million $163,945
Aug 2, 4 AM $0.000897
+0.00%
$896.92 million $161,955
Aug 2, 3 AM $0.000897
-0.02%
$896.92 million $163,833
Aug 2, 2 AM $0.000897
+0.00%
$897.12 million $164,540
Aug 2, 1 AM $0.000897
+0.04%
$897.16 million $166,660
Aug 2, 12 AM $0.000897
-0.02%
$896.82 million $167,498
Aug 1, 11 PM $0.000897
-0.02%
$896.96 million $167,820
Aug 1, 10 PM $0.000897
+0.00%
$897.12 million $168,277
Aug 1, 9 PM $0.000897
+0.03%
$897.14 million $168,739
Aug 1, 8 PM $0.000897
+0.00%
$897.18 million $169,487
Aug 1, 7 PM $0.000897
+0.01%
$897.06 million $167,998
Aug 1, 6 PM $0.000897
+0.02%
$896.98 million $168,140
Aug 1, 5 PM $0.000897
-0.04%
$896.86 million $168,587
Aug 1, 4 PM $0.000897
+0.02%
$897.18 million $169,250
Aug 1, 3 PM $0.000897
+0.01%
$897.04 million $168,004
Aug 1, 2 PM $0.000897
+0.01%
$896.98 million $170,526
Aug 1, 1 PM $0.000897
+0.00%
$896.88 million $169,340
Aug 1, 12 PM $0.000897
+0.00%
$896.84 million $169,073
Aug 1, 11 AM $0.000897
-0.01%
$896.82 million $171,785
Aug 1, 10 AM $0.000897
-0.02%
$896.88 million $170,797
Aug 1, 9 AM $0.000897
-0.01%
$896.9 million $169,055
Aug 1, 8 AM $0.000897
+0.02%
$897 million $169,255
Aug 1, 7 AM $0.000897
-0.01%
$896.84 million $169,251
Aug 1, 6 AM $0.000897
-0.01%
$896.9 million $170,008
Aug 1, 5 AM $0.000897
+0.01%
$896.92 million $167,232
Aug 1, 4 AM $0.000897
-0.04%
$896.86 million $169,794
Aug 1, 3 AM $0.000897
+0.03%
$897.16 million $169,003
Aug 1, 2 AM $0.000897
-0.01%
$896.88 million $168,028
Aug 1, 1 AM $0.000897
-0.02%
$896.94 million $166,174
Aug 1, 12 AM $0.000897
+0.00%
$897.1 million $165,148
Jul 31, 11 PM $0.000897
+0.01%
$897.08 million $163,929
Jul 31, 10 PM $0.000897
-0.02%
$896.98 million $163,633
Jul 31, 9 PM $0.000897
+0.00%
$897.18 million $162,276
Jul 31, 8 PM $0.000897
+0.00%
$897.2 million $163,748
Jul 31, 7 PM $0.000897
+0.00%
$897.16 million $163,637
Jul 31, 6 PM $0.000897
-0.01%
$897.12 million $166,044
Jul 31, 5 PM $0.000897
+0.03%
$897.2 million $165,112
Jul 31, 4 PM $0.000897
+0.00%
$897.12 million $164,288