PICK Historical Data

PICK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000897
+0.00%
$ 897.14 million $ 165,607
Apr 26, 5 AM $ 0.000897
+0.00%
$ 897.1 million $ 164,894
Apr 26, 4 AM $ 0.000897
+0.02%
$ 897.14 million $ 162,976
Apr 26, 3 AM $ 0.000897
-0.01%
$ 896.94 million $ 163,519
Apr 26, 2 AM $ 0.000897
-0.02%
$ 897.06 million $ 163,509
Apr 26, 1 AM $ 0.000897
+0.02%
$ 897.2 million $ 163,804
Apr 26, 12 AM $ 0.000897
-0.01%
$ 897 million $ 163,456
Apr 25, 11 PM $ 0.000897
-0.01%
$ 897.06 million $ 161,843
Apr 25, 10 PM $ 0.000897
+0.00%
$ 897.18 million $ 163,418
Apr 25, 9 PM $ 0.000897
+0.02%
$ 897.2 million $ 163,355
Apr 25, 8 PM $ 0.000897
+0.01%
$ 897.04 million $ 163,388
Apr 25, 7 PM $ 0.000897
+0.02%
$ 897.06 million $ 166,171
Apr 25, 6 PM $ 0.000897
+0.00%
$ 896.9 million $ 166,400
Apr 25, 5 PM $ 0.000897
-0.02%
$ 896.9 million $ 163,895
Apr 25, 4 PM $ 0.000897
-0.02%
$ 896.84 million $ 165,548
Apr 25, 3 PM $ 0.000897
+0.02%
$ 896.98 million $ 164,871
Apr 25, 2 PM $ 0.000897
-0.04%
$ 896.84 million $ 165,237
Apr 25, 1 PM $ 0.000897
+0.04%
$ 897.16 million $ 165,168
Apr 25, 12 PM $ 0.000897
-0.03%
$ 896.84 million $ 166,452
Apr 25, 11 AM $ 0.000897
+0.01%
$ 897.08 million $ 163,627
Apr 25, 10 AM $ 0.000897
-0.02%
$ 897 million $ 164,007
Apr 25, 9 AM $ 0.000897
+0.01%
$ 897.14 million $ 164,859
Apr 25, 8 AM $ 0.000897
+0.01%
$ 897.02 million $ 163,501
Apr 25, 7 AM $ 0.000897
-0.02%
$ 896.96 million $ 164,588
Apr 25, 6 AM $ 0.000897
-0.01%
$ 897.14 million $ 164,789
Apr 25, 5 AM $ 0.000897
+0.03%
$ 897.2 million $ 166,369
Apr 25, 4 AM $ 0.000897
-0.01%
$ 896.94 million $ 168,431
Apr 25, 3 AM $ 0.000897
+0.02%
$ 897.02 million $ 168,433
Apr 25, 2 AM $ 0.000897
-0.01%
$ 896.82 million $ 170,027
Apr 25, 1 AM $ 0.000897
-0.02%
$ 896.94 million $ 170,440
Apr 25, 12 AM $ 0.000897
+0.00%
$ 897.16 million $ 169,783
Apr 24, 11 PM $ 0.000897
+0.01%
$ 896.96 million $ 171,018
Apr 24, 10 PM $ 0.000897
-0.01%
$ 897.04 million $ 169,141
Apr 24, 9 PM $ 0.000897
+0.00%
$ 897.1 million $ 167,201
Apr 24, 8 PM $ 0.000897
+0.03%
$ 897.14 million $ 167,135
Apr 24, 7 PM $ 0.000897
-0.01%
$ 896.9 million $ 166,630
Apr 24, 6 PM $ 0.000897
-0.02%
$ 897.02 million $ 166,892
Apr 24, 5 PM $ 0.000897
+0.04%
$ 897.18 million $ 169,186
Apr 24, 4 PM $ 0.000897
-0.02%
$ 896.82 million $ 167,934
Apr 24, 3 PM $ 0.000897
+0.00%
$ 896.86 million $ 164,935
Apr 24, 2 PM $ 0.000897
-0.01%
$ 896.88 million $ 167,064
Apr 24, 1 PM $ 0.000897
+0.02%
$ 896.98 million $ 166,716
Apr 24, 12 PM $ 0.000897
-0.01%
$ 896.82 million $ 166,852
Apr 24, 11 AM $ 0.000897
-0.04%
$ 896.84 million $ 166,827
Apr 24, 10 AM $ 0.000897
+0.00%
$ 897.18 million $ 166,535
Apr 24, 9 AM $ 0.000897
+0.00%
$ 897.18 million $ 168,755
Apr 24, 8 AM $ 0.000897
+0.02%
$ 897.18 million $ 167,191
Apr 24, 7 AM $ 0.000897
+0.00%
$ 897.02 million $ 168,988
Apr 24, 6 AM $ 0.000897
-0.01%
$ 897.06 million $ 169,056
Apr 24, 5 AM $ 0.000897
+0.03%
$ 897.12 million $ 167,888