PICK Historical Data

PICK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.000897
+0.00%
$897.12 million $164,288
Jul 31, 3 PM $0.000897
+0.03%
$897.12 million $166,206
Jul 31, 2 PM $0.000897
+0.02%
$897.04 million $165,348
Jul 31, 1 PM $0.000897
+0.00%
$896.88 million $164,835
Jul 31, 12 PM $0.000897
+0.01%
$896.9 million $165,019
Jul 31, 11 AM $0.000897
-0.02%
$896.84 million $162,221
Jul 31, 10 AM $0.000897
+0.00%
$897.06 million $163,355
Jul 31, 9 AM $0.000897
+0.03%
$897.08 million $164,605
Jul 31, 8 AM $0.000897
-0.03%
$896.84 million $164,555
Jul 31, 7 AM $0.000897
+0.00%
$897.1 million $164,723
Jul 31, 6 AM $0.000897
+0.01%
$896.98 million $164,223
Jul 31, 5 AM $0.000897
-0.02%
$896.9 million $166,024
Jul 31, 4 AM $0.000897
-0.01%
$897.1 million $165,023
Jul 31, 3 AM $0.000897
-0.01%
$897.06 million $163,520
Jul 31, 2 AM $0.000897
-0.02%
$896.82 million $163,401
Jul 31, 1 AM $0.000897
-0.01%
$897.04 million $165,250
Jul 31, 12 AM $0.000897
-0.01%
$896.9 million $165,676
Jul 30, 11 PM $0.000897
+0.00%
$896.96 million $164,560
Jul 30, 10 PM $0.000897
-0.02%
$897.02 million $165,993
Jul 30, 9 PM $0.000897
+0.04%
$897.2 million $169,941
Jul 30, 8 PM $0.000897
-0.03%
$896.88 million $168,741
Jul 30, 7 PM $0.000897
+0.01%
$897.16 million $167,981
Jul 30, 6 PM $0.000897
+0.03%
$897.1 million $166,769
Jul 30, 5 PM $0.000897
+0.00%
$896.82 million $165,643
Jul 30, 4 PM $0.000897
-0.03%
$896.84 million $165,785
Jul 30, 3 PM $0.000897
-0.01%
$896.84 million $163,483
Jul 30, 2 PM $0.000897
-0.01%
$896.94 million $164,278
Jul 30, 1 PM $0.000897
-0.02%
$897.04 million $167,974
Jul 30, 12 PM $0.000897
+0.00%
$897.18 million $165,688
Jul 30, 11 AM $0.000897
+0.03%
$897.16 million $168,169
Jul 30, 10 AM $0.000897
-0.02%
$896.92 million $166,395
Jul 30, 9 AM $0.000897
+0.03%
$897.06 million $167,029
Jul 30, 8 AM $0.000897
+0.00%
$896.9 million $165,336
Jul 30, 7 AM $0.000897
-0.01%
$896.94 million $167,739
Jul 30, 6 AM $0.000897
-0.01%
$897.06 million $166,733
Jul 30, 5 AM $0.000897
+0.00%
$897.1 million $167,217
Jul 30, 4 AM $0.000897
+0.02%
$897.1 million $167,325
Jul 30, 3 AM $0.000897
+0.01%
$896.96 million $169,048
Jul 30, 2 AM $0.000897
-0.04%
$896.84 million $171,572
Jul 30, 1 AM $0.000897
-0.01%
$896.96 million $171,388
Jul 30, 12 AM $0.000897
+0.02%
$897.18 million $169,949
Jul 29, 11 PM $0.000897
-0.02%
$897.04 million $171,142
Jul 29, 10 PM $0.000897
+0.01%
$897.2 million $168,679
Jul 29, 9 PM $0.000897
-0.01%
$897.08 million $166,108
Jul 29, 8 PM $0.000897
+0.02%
$897.14 million $164,424
Jul 29, 7 PM $0.000897
-0.01%
$896.96 million $165,125
Jul 29, 6 PM $0.000897
+0.02%
$897.04 million $165,271
Jul 29, 5 PM $0.000897
-0.02%
$896.82 million $167,474
Jul 29, 4 PM $0.000897
-0.03%
$896.94 million $166,944
Jul 29, 3 PM $0.000897
+0.00%
$897.2 million $166,674