PICK Historical Data

PICK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.000897
+0.00%
$897.2 million $166,674
Jul 29, 2 PM $0.000897
+0.00%
$897.16 million $166,041
Jul 29, 1 PM $0.000897
-0.01%
$896.88 million $164,912
Jul 29, 12 PM $0.000897
+0.00%
$896.98 million $163,619
Jul 29, 11 AM $0.000897
-0.01%
$896.96 million $164,552
Jul 29, 10 AM $0.000897
+0.01%
$897.02 million $165,630
Jul 29, 9 AM $0.000897
-0.03%
$896.9 million $164,102
Jul 29, 8 AM $0.000897
+0.02%
$897.16 million $164,175
Jul 29, 7 AM $0.000897
+0.01%
$897.02 million $163,541
Jul 29, 6 AM $0.000897
+0.01%
$897.2 million $163,256
Jul 29, 5 AM $0.000897
+0.01%
$897.14 million $164,075
Jul 29, 4 AM $0.000897
-0.01%
$897.06 million $163,844
Jul 29, 3 AM $0.000897
+0.03%
$897.18 million $162,728
Jul 29, 2 AM $0.000897
-0.02%
$896.9 million $162,710
Jul 29, 1 AM $0.000897
+0.00%
$897.04 million $163,570
Jul 29, 12 AM $0.000897
+0.02%
$897.06 million $164,931
Jul 28, 11 PM $0.000897
-0.02%
$896.84 million $165,596
Jul 28, 10 PM $0.000897
-0.02%
$897.04 million $168,331
Jul 28, 9 PM $0.000897
-0.01%
$896.84 million $167,086
Jul 28, 8 PM $0.000897
-0.02%
$896.82 million $166,282
Jul 28, 7 PM $0.000897
+0.01%
$897.04 million $169,129
Jul 28, 6 PM $0.000897
+0.00%
$897.02 million $167,670
Jul 28, 5 PM $0.000897
+0.01%
$897.02 million $168,161
Jul 28, 4 PM $0.000897
-0.02%
$896.94 million $168,143
Jul 28, 3 PM $0.000897
+0.01%
$897.16 million $168,886
Jul 28, 2 PM $0.000897
+0.02%
$897.08 million $168,876
Jul 28, 1 PM $0.000897
+0.00%
$896.88 million $168,340
Jul 28, 12 PM $0.000897
+0.00%
$896.92 million $168,546
Jul 28, 11 AM $0.000897
+0.02%
$897.12 million $167,853
Jul 28, 10 AM $0.000897
-0.03%
$896.9 million $168,319
Jul 28, 9 AM $0.000897
+0.01%
$897.2 million $168,092
Jul 28, 8 AM $0.000897
-0.01%
$897.1 million $169,214
Jul 28, 7 AM $0.000897
+0.01%
$897.18 million $169,177
Jul 28, 6 AM $0.000897
+0.04%
$897.2 million $170,001
Jul 28, 5 AM $0.000897
-0.01%
$896.88 million $168,182
Jul 28, 4 AM $0.000897
+0.02%
$896.98 million $168,316
Jul 28, 3 AM $0.000897
-0.02%
$896.84 million $171,425
Jul 28, 2 AM $0.000897
-0.01%
$896.94 million $168,652
Jul 28, 1 AM $0.000897
-0.02%
$897.02 million $170,548
Jul 28, 12 AM $0.000897
+0.00%
$897.08 million $169,161
Jul 27, 11 PM $0.000897
+0.00%
$897.1 million $169,858
Jul 27, 10 PM $0.000897
+0.02%
$897.14 million $169,275
Jul 27, 9 PM $0.000897
+0.01%
$897.18 million $167,851
Jul 27, 8 PM $0.000897
+0.00%
$897.1 million $169,554
Jul 27, 7 PM $0.000897
+0.02%
$897.06 million $167,788
Jul 27, 6 PM $0.000897
-0.02%
$896.9 million $169,436
Jul 27, 5 PM $0.000897
-0.01%
$897.1 million $167,600
Jul 27, 4 PM $0.000897
-0.03%
$896.9 million $168,328
Jul 27, 3 PM $0.000897
+0.01%
$897.18 million $169,858
Jul 27, 2 PM $0.000897
+0.00%
$897.06 million $170,285