PICK Historical Data

PICK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000897
+0.03%
$ 897.12 million $ 167,888
Apr 24, 4 AM $ 0.000897
+0.00%
$ 896.82 million $ 166,133
Apr 24, 3 AM $ 0.000897
-0.02%
$ 896.92 million $ 164,697
Apr 24, 2 AM $ 0.000897
+0.00%
$ 897.12 million $ 162,348
Apr 24, 1 AM $ 0.000897
+0.03%
$ 897.14 million $ 163,024
Apr 24, 12 AM $ 0.000897
-0.02%
$ 896.84 million $ 161,651
Apr 23, 11 PM $ 0.000897
+0.02%
$ 897.06 million $ 161,214
Apr 23, 10 PM $ 0.000897
-0.03%
$ 896.88 million $ 163,375
Apr 23, 9 PM $ 0.000897
+0.02%
$ 897.14 million $ 163,901
Apr 23, 8 PM $ 0.000897
+0.00%
$ 896.94 million $ 165,121
Apr 23, 7 PM $ 0.000897
-0.01%
$ 896.98 million $ 163,102
Apr 23, 6 PM $ 0.000897
+0.01%
$ 897.04 million $ 163,438
Apr 23, 5 PM $ 0.000897
-0.02%
$ 896.96 million $ 161,195
Apr 23, 4 PM $ 0.000897
+0.01%
$ 897.1 million $ 160,851
Apr 23, 3 PM $ 0.000897
+0.02%
$ 897 million $ 160,384
Apr 23, 2 PM $ 0.000897
-0.03%
$ 896.82 million $ 162,158
Apr 23, 1 PM $ 0.000897
-0.01%
$ 896.98 million $ 160,408
Apr 23, 12 PM $ 0.000897
-0.01%
$ 897.08 million $ 161,705
Apr 23, 11 AM $ 0.000897
+0.01%
$ 897.14 million $ 161,649
Apr 23, 10 AM $ 0.000897
+0.00%
$ 897.08 million $ 161,408
Apr 23, 9 AM $ 0.000897
+0.01%
$ 897.1 million $ 161,776
Apr 23, 8 AM $ 0.000897
-0.01%
$ 897.04 million $ 162,531
Apr 23, 7 AM $ 0.000897
+0.02%
$ 897.12 million $ 160,753
Apr 23, 6 AM $ 0.000897
+0.01%
$ 897.08 million $ 160,711
Apr 23, 5 AM $ 0.000897
+0.02%
$ 897.02 million $ 159,567
Apr 23, 4 AM $ 0.000897
+0.00%
$ 896.84 million $ 160,256
Apr 23, 3 AM $ 0.000897
-0.02%
$ 896.86 million $ 162,834
Apr 23, 2 AM $ 0.000897
+0.02%
$ 897.06 million $ 162,991
Apr 23, 1 AM $ 0.000897
-0.02%
$ 896.86 million $ 160,448
Apr 23, 12 AM $ 0.000897
-0.01%
$ 897.08 million $ 161,906
Apr 22, 11 PM $ 0.000897
+0.02%
$ 897.18 million $ 162,605
Apr 22, 10 PM $ 0.000897
+0.02%
$ 897.02 million $ 163,112
Apr 22, 9 PM $ 0.000897
-0.03%
$ 896.88 million $ 160,513
Apr 22, 8 PM $ 0.000897
+0.00%
$ 897.18 million $ 161,169
Apr 22, 7 PM $ 0.000897
+0.03%
$ 897.16 million $ 163,750
Apr 22, 6 PM $ 0.000897
+0.00%
$ 896.9 million $ 162,205
Apr 22, 5 PM $ 0.000897
+0.00%
$ 896.94 million $ 161,627
Apr 22, 4 PM $ 0.000897
+0.02%
$ 897.18 million $ 162,194
Apr 22, 3 PM $ 0.000897
-0.02%
$ 896.98 million $ 162,797
Apr 22, 2 PM $ 0.000897
+0.01%
$ 897.12 million $ 161,503
Apr 22, 1 PM $ 0.000897
+0.00%
$ 897.18 million $ 163,382
Apr 22, 12 PM $ 0.000897
+0.01%
$ 897.02 million $ 159,933
Apr 22, 11 AM $ 0.000897
-0.01%
$ 896.92 million $ 161,631
Apr 22, 10 AM $ 0.000897
-0.01%
$ 897.04 million $ 163,912
Apr 22, 9 AM $ 0.000897
+0.04%
$ 897.2 million $ 162,073
Apr 22, 8 AM $ 0.000897
-0.01%
$ 896.82 million $ 160,975
Apr 22, 7 AM $ 0.000897
+0.00%
$ 897 million $ 162,106
Apr 22, 6 AM $ 0.000897
+0.02%
$ 897.16 million $ 162,004
Apr 22, 5 AM $ 0.000897
-0.01%
$ 896.94 million $ 162,998
Apr 22, 4 AM $ 0.000897
+0.02%
$ 897.02 million $ 163,174