PICK Historical Data

PICK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000897
-0.01%
$ 896.94 million $ 162,998
Apr 22, 4 AM $ 0.000897
+0.02%
$ 897.02 million $ 163,174
Apr 22, 3 AM $ 0.000897
-0.04%
$ 896.88 million $ 163,137
Apr 22, 2 AM $ 0.000897
+0.00%
$ 897.2 million $ 162,930
Apr 22, 1 AM $ 0.000897
+0.00%
$ 897.2 million $ 162,665
Apr 22, 12 AM $ 0.000897
+0.00%
$ 897.18 million $ 164,965
Apr 21, 11 PM $ 0.000897
+0.02%
$ 897.16 million $ 163,963
Apr 21, 10 PM $ 0.000897
+0.02%
$ 897.02 million $ 164,487
Apr 21, 9 PM $ 0.000897
+0.00%
$ 896.94 million $ 166,074
Apr 21, 8 PM $ 0.000897
+0.00%
$ 896.92 million $ 163,805
Apr 21, 7 PM $ 0.000897
-0.01%
$ 896.94 million $ 163,749
Apr 21, 6 PM $ 0.000897
-0.01%
$ 896.98 million $ 165,114
Apr 21, 5 PM $ 0.000897
+0.01%
$ 897.06 million $ 163,689
Apr 21, 4 PM $ 0.000897
+0.01%
$ 897 million $ 164,890
Apr 21, 3 PM $ 0.000897
+0.02%
$ 897.08 million $ 166,215
Apr 21, 2 PM $ 0.000897
+0.01%
$ 897.12 million $ 164,324
Apr 21, 1 PM $ 0.000897
+0.00%
$ 897.02 million $ 162,994
Apr 21, 12 PM $ 0.000897
-0.01%
$ 897.04 million $ 166,245
Apr 21, 11 AM $ 0.000897
+0.00%
$ 897.16 million $ 161,863
Apr 21, 10 AM $ 0.000897
+0.04%
$ 897.18 million $ 162,285
Apr 21, 9 AM $ 0.000897
-0.01%
$ 896.84 million $ 161,840
Apr 21, 8 AM $ 0.000897
+0.01%
$ 896.94 million $ 161,572
Apr 21, 7 AM $ 0.000897
-0.02%
$ 896.82 million $ 161,417
Apr 21, 6 AM $ 0.000897
-0.01%
$ 896.82 million $ 160,929
Apr 21, 5 AM $ 0.000897
-0.02%
$ 896.9 million $ 159,377
Apr 21, 4 AM $ 0.000897
+0.00%
$ 897.12 million $ 158,480
Apr 21, 3 AM $ 0.000897
+0.02%
$ 897.14 million $ 158,521
Apr 21, 2 AM $ 0.000897
+0.03%
$ 897.1 million $ 160,804
Apr 21, 1 AM $ 0.000897
-0.04%
$ 896.82 million $ 159,890
Apr 21, 12 AM $ 0.000897
+0.03%
$ 897.18 million $ 160,420
Apr 20, 11 PM $ 0.000897
+0.02%
$ 897.2 million $ 158,476
Apr 20, 10 PM $ 0.000897
-0.02%
$ 897 million $ 158,772
Apr 20, 9 PM $ 0.000897
+0.01%
$ 897.16 million $ 159,049
Apr 20, 8 PM $ 0.000897
+0.02%
$ 897.1 million $ 155,534
Apr 20, 7 PM $ 0.000897
+0.01%
$ 896.96 million $ 153,036
Apr 20, 6 PM $ 0.000897
+0.00%
$ 896.88 million $ 152,522
Apr 20, 5 PM $ 0.000897
-0.01%
$ 896.92 million $ 153,367
Apr 20, 4 PM $ 0.000897
+0.02%
$ 897.02 million $ 153,651
Apr 20, 3 PM $ 0.000897
-0.01%
$ 896.86 million $ 153,125
Apr 20, 2 PM $ 0.000897
-0.01%
$ 897.12 million $ 155,339
Apr 20, 1 PM $ 0.000897
+0.03%
$ 897.18 million $ 154,144
Apr 20, 12 PM $ 0.000897
+0.01%
$ 896.92 million $ 153,383
Apr 20, 11 AM $ 0.000897
+0.02%
$ 897.06 million $ 153,369
Apr 20, 10 AM $ 0.000897
-0.03%
$ 896.86 million $ 153,130
Apr 20, 9 AM $ 0.000897
-0.04%
$ 896.84 million $ 154,489
Apr 20, 8 AM $ 0.000897
+0.04%
$ 897.14 million $ 156,508
Apr 20, 7 AM $ 0.000897
+0.00%
$ 896.82 million $ 157,130
Apr 20, 6 AM $ 0.000897
-0.04%
$ 896.82 million $ 156,652
Apr 20, 5 AM $ 0.000897
+0.01%
$ 897.04 million $ 158,131
Apr 20, 4 AM $ 0.000897
+0.01%
$ 896.92 million $ 158,689