PICK Historical Data

PICK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $0.000897
+0.00%
$897.06 million $170,285
Jul 27, 1 PM $0.000897
-0.02%
$897.04 million $170,591
Jul 27, 12 PM $0.000897
+0.01%
$897.18 million $169,805
Jul 27, 11 AM $0.000897
+0.02%
$896.98 million $169,643
Jul 27, 10 AM $0.000897
-0.03%
$896.84 million $169,541
Jul 27, 9 AM $0.000897
-0.01%
$897.04 million $167,812
Jul 27, 8 AM $0.000897
+0.00%
$897.16 million $168,445
Jul 27, 7 AM $0.000897
+0.02%
$897.16 million $168,894
Jul 27, 6 AM $0.000897
-0.02%
$896.94 million $166,585
Jul 27, 5 AM $0.000897
+0.02%
$897.02 million $166,543
Jul 27, 4 AM $0.000897
+0.00%
$896.86 million $168,783
Jul 27, 3 AM $0.000897
+0.02%
$897.02 million $165,265
Jul 27, 2 AM $0.000897
-0.01%
$896.86 million $166,145
Jul 27, 1 AM $0.000897
+0.02%
$896.98 million $163,688
Jul 27, 12 AM $0.000897
-0.02%
$896.84 million $165,333
Jul 26, 11 PM $0.000897
-0.01%
$897.04 million $166,730
Jul 26, 10 PM $0.000897
+0.02%
$897.04 million $166,933
Jul 26, 9 PM $0.000897
+0.00%
$896.9 million $168,189
Jul 26, 8 PM $0.000897
+0.00%
$896.94 million $169,163
Jul 26, 7 PM $0.000897
+0.01%
$896.98 million $168,175
Jul 26, 6 PM $0.000897
-0.03%
$896.92 million $167,626
Jul 26, 5 PM $0.000897
+0.00%
$897.16 million $166,777
Jul 26, 4 PM $0.000897
+0.03%
$897.2 million $167,708
Jul 26, 3 PM $0.000897
-0.02%
$896.9 million $167,190
Jul 26, 2 PM $0.000897
+0.00%
$897.08 million $165,554
Jul 26, 1 PM $0.000897
+0.02%
$897.08 million $167,309
Jul 26, 12 PM $0.000897
-0.02%
$896.94 million $165,752
Jul 26, 11 AM $0.000897
+0.00%
$897.08 million $166,241
Jul 26, 10 AM $0.000897
+0.01%
$897.06 million $167,836
Jul 26, 9 AM $0.000897
+0.00%
$897 million $166,087
Jul 26, 8 AM $0.000897
-0.02%
$896.96 million $167,240
Jul 26, 7 AM $0.000897
+0.04%
$897.18 million $166,793
Jul 26, 6 AM $0.000897
-0.02%
$896.84 million $166,942
Jul 26, 5 AM $0.000897
-0.01%
$897.04 million $167,078
Jul 26, 4 AM $0.000897
+0.03%
$897.16 million $164,906
Jul 26, 3 AM $0.000897
-0.02%
$896.9 million $166,633
Jul 26, 2 AM $0.000897
+0.00%
$897.12 million $166,393
Jul 26, 1 AM $0.000897
+0.03%
$897.1 million $164,846
Jul 26, 12 AM $0.000897
-0.01%
$896.84 million $164,469
Jul 25, 11 PM $0.000897
-0.02%
$896.92 million $161,616
Jul 25, 10 PM $0.000897
+0.03%
$897.12 million $160,515
Jul 25, 9 PM $0.000897
-0.03%
$896.88 million $160,708
Jul 25, 8 PM $0.000897
+0.02%
$897.18 million $159,439
Jul 25, 7 PM $0.000897
+0.01%
$897.02 million $160,788
Jul 25, 6 PM $0.000897
+0.00%
$896.96 million $160,048
Jul 25, 5 PM $0.000897
+0.01%
$896.92 million $159,424
Jul 25, 4 PM $0.000897
-0.04%
$896.82 million $159,239
Jul 25, 3 PM $0.000897
+0.02%
$897.12 million $157,991
Jul 25, 2 PM $0.000897
+0.00%
$896.92 million $159,148
Jul 25, 1 PM $0.000897
-0.01%
$896.88 million $158,573