PICK Historical Data

PICK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $0.000897
-0.01%
$896.88 million $158,573
Jul 25, 12 PM $0.000897
+0.03%
$897.06 million $157,989
Jul 25, 11 AM $0.000897
-0.02%
$896.84 million $159,298
Jul 25, 10 AM $0.000897
-0.01%
$897.04 million $160,275
Jul 25, 9 AM $0.000897
+0.03%
$897.08 million $160,721
Jul 25, 8 AM $0.000897
+0.00%
$896.9 million $161,783
Jul 25, 7 AM $0.000897
+0.04%
$897.18 million $162,348
Jul 25, 6 AM $0.000897
-0.01%
$896.84 million $162,487
Jul 25, 5 AM $0.000897
-0.02%
$896.96 million $162,559
Jul 25, 4 AM $0.000897
+0.02%
$897.12 million $163,901
Jul 25, 3 AM $0.000897
+0.00%
$897.1 million $162,244
Jul 25, 2 AM $0.000897
+0.02%
$897.14 million $163,072
Jul 25, 1 AM $0.000897
+0.02%
$897.08 million $162,963
Jul 25, 12 AM $0.000897
+0.00%
$896.86 million $163,749
Jul 24, 11 PM $0.000897
-0.01%
$896.84 million $163,576
Jul 24, 10 PM $0.000897
-0.01%
$897.02 million $163,446
Jul 24, 9 PM $0.000897
-0.01%
$897.1 million $165,985
Jul 24, 8 PM $0.000897
+0.00%
$897.18 million $165,885
Jul 24, 7 PM $0.000897
+0.00%
$897.2 million $165,113
Jul 24, 6 PM $0.000897
+0.04%
$897.16 million $167,867
Jul 24, 5 PM $0.000897
-0.02%
$897 million $167,377
Jul 24, 4 PM $0.000897
+0.02%
$897.2 million $170,298
Jul 24, 3 PM $0.000897
-0.02%
$896.98 million $170,517
Jul 24, 2 PM $0.000897
-0.01%
$897.14 million $169,980
Jul 24, 1 PM $0.000897
+0.00%
$897.2 million $168,879
Jul 24, 12 PM $0.000897
+0.02%
$897.16 million $170,433
Jul 24, 11 AM $0.000897
-0.02%
$896.82 million $169,611
Jul 24, 10 AM $0.000897
-0.01%
$897 million $170,602
Jul 24, 9 AM $0.000897
-0.01%
$897.08 million $169,805
Jul 24, 8 AM $0.000897
+0.01%
$897.2 million $169,751
Jul 24, 7 AM $0.000897
+0.04%
$897.14 million $165,561
Jul 24, 6 AM $0.000897
-0.01%
$896.82 million $165,110
Jul 24, 5 AM $0.000897
-0.03%
$896.9 million $164,415
Jul 24, 4 AM $0.000897
+0.03%
$897.12 million $165,071
Jul 24, 3 AM $0.000897
-0.02%
$896.82 million $164,956
Jul 24, 2 AM $0.000897
+0.00%
$897.04 million $166,641
Jul 24, 1 AM $0.000897
-0.01%
$896.9 million $164,838
Jul 24, 12 AM $0.000897
-0.02%
$896.98 million $166,230
Jul 23, 11 PM $0.000897
+0.00%
$897.18 million $168,433
Jul 23, 10 PM $0.000897
+0.00%
$897.02 million $168,746
Jul 23, 9 PM $0.000897
+0.01%
$897.02 million $168,872
Jul 23, 8 PM $0.000897
+0.01%
$896.96 million $169,519
Jul 23, 7 PM $0.000897
-0.03%
$896.88 million $169,471
Jul 23, 6 PM $0.000897
+0.00%
$897.14 million $167,703
Jul 23, 5 PM $0.000897
+0.01%
$897.1 million $168,053
Jul 23, 4 PM $0.000897
+0.00%
$896.88 million $165,813
Jul 23, 3 PM $0.000897
-0.03%
$896.94 million $165,300
Jul 23, 2 PM $0.000897
+0.02%
$897.1 million $166,899
Jul 23, 1 PM $0.000897
+0.01%
$896.96 million $167,646
Jul 23, 12 PM $0.000897
-0.01%
$897.1 million $167,645