PICK Historical Data

PICK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000897
+0.01%
$ 896.92 million $ 158,689
Apr 20, 3 AM $ 0.000897
-0.01%
$ 896.86 million $ 157,081
Apr 20, 2 AM $ 0.000897
-0.02%
$ 896.98 million $ 158,672
Apr 20, 1 AM $ 0.000897
+0.03%
$ 897.2 million $ 159,268
Apr 20, 12 AM $ 0.000897
-0.01%
$ 896.92 million $ 157,394
Apr 19, 11 PM $ 0.000897
-0.01%
$ 897.02 million $ 160,716
Apr 19, 10 PM $ 0.000897
-0.01%
$ 897.1 million $ 158,699
Apr 19, 9 PM $ 0.000897
+0.00%
$ 897.16 million $ 160,249
Apr 19, 8 PM $ 0.000897
+0.03%
$ 897.16 million $ 164,345
Apr 19, 7 PM $ 0.000897
-0.02%
$ 896.86 million $ 164,319
Apr 19, 6 PM $ 0.000897
+0.02%
$ 897.06 million $ 162,518
Apr 19, 5 PM $ 0.000897
+0.01%
$ 896.92 million $ 164,337
Apr 19, 4 PM $ 0.000897
+0.01%
$ 897.08 million $ 166,741
Apr 19, 3 PM $ 0.000897
-0.01%
$ 896.94 million $ 166,240
Apr 19, 2 PM $ 0.000897
+0.03%
$ 897.06 million $ 164,360
Apr 19, 1 PM $ 0.000897
-0.02%
$ 896.84 million $ 167,346
Apr 19, 12 PM $ 0.000897
-0.01%
$ 896.98 million $ 166,171
Apr 19, 11 AM $ 0.000897
+0.00%
$ 897.06 million $ 170,178
Apr 19, 10 AM $ 0.000897
+0.01%
$ 897.08 million $ 170,799
Apr 19, 9 AM $ 0.000897
+0.00%
$ 896.96 million $ 171,800
Apr 19, 8 AM $ 0.000897
-0.01%
$ 896.96 million $ 169,730
Apr 19, 7 AM $ 0.000897
-0.01%
$ 897.04 million $ 169,126
Apr 19, 6 AM $ 0.000897
+0.01%
$ 897.12 million $ 169,530
Apr 19, 5 AM $ 0.000897
-0.01%
$ 897 million $ 169,992
Apr 19, 4 AM $ 0.000897
-0.01%
$ 897.08 million $ 170,243
Apr 19, 3 AM $ 0.000897
+0.02%
$ 897.2 million $ 170,746
Apr 19, 2 AM $ 0.000897
-0.02%
$ 897.02 million $ 168,605
Apr 19, 1 AM $ 0.000897
+0.03%
$ 897.18 million $ 168,575
Apr 19, 12 AM $ 0.000897
+0.04%
$ 897.2 million $ 170,338
Apr 18, 11 PM $ 0.000897
-0.01%
$ 896.86 million $ 167,969
Apr 18, 10 PM $ 0.000897
+0.00%
$ 896.94 million $ 167,993
Apr 18, 9 PM $ 0.000897
+0.02%
$ 897.06 million $ 168,098
Apr 18, 8 PM $ 0.000897
+0.00%
$ 896.92 million $ 168,270
Apr 18, 7 PM $ 0.000897
-0.03%
$ 896.9 million $ 170,096
Apr 18, 6 PM $ 0.000897
+0.00%
$ 897.02 million $ 171,773
Apr 18, 5 PM $ 0.000897
+0.02%
$ 897.08 million $ 169,664
Apr 18, 4 PM $ 0.000897
-0.02%
$ 896.84 million $ 169,275
Apr 18, 3 PM $ 0.000897
+0.00%
$ 897 million $ 170,604
Apr 18, 2 PM $ 0.000897
+0.02%
$ 896.96 million $ 170,736
Apr 18, 1 PM $ 0.000897
+0.00%
$ 896.82 million $ 170,347
Apr 18, 12 PM $ 0.000897
+0.01%
$ 897.12 million $ 171,869
Apr 18, 11 AM $ 0.000897
+0.02%
$ 897.06 million $ 172,256
Apr 18, 10 AM $ 0.000897
-0.01%
$ 896.92 million $ 171,907
Apr 18, 9 AM $ 0.000897
-0.01%
$ 896.9 million $ 171,289
Apr 18, 8 AM $ 0.000897
+0.00%
$ 897.02 million $ 171,935
Apr 18, 7 AM $ 0.000897
-0.02%
$ 896.88 million $ 171,418
Apr 18, 6 AM $ 0.000897
+0.01%
$ 897.08 million $ 173,935
Apr 18, 5 AM $ 0.000897
-0.02%
$ 897 million $ 172,523
Apr 18, 4 AM $ 0.000897
+0.02%
$ 897.14 million $ 172,739
Apr 18, 3 AM $ 0.000897
-0.02%
$ 896.98 million $ 173,938