PICK Historical Data

PICK Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $0.000897
-0.01%
$897.1 million $167,645
Jul 23, 11 AM $0.000897
+0.01%
$897.16 million $168,990
Jul 23, 10 AM $0.000897
+0.02%
$897.02 million $167,821
Jul 23, 9 AM $0.000897
-0.02%
$896.86 million $170,370
Jul 23, 8 AM $0.000897
-0.01%
$897.04 million $171,347
Jul 23, 7 AM $0.000897
-0.04%
$896.84 million $172,887
Jul 23, 6 AM $0.000897
+0.02%
$897.16 million $174,956
Jul 23, 5 AM $0.000897
+0.00%
$897 million $173,471
Jul 23, 4 AM $0.000897
+0.01%
$897 million $174,643
Jul 23, 3 AM $0.000897
+0.01%
$896.94 million $175,199
Jul 23, 2 AM $0.000897
-0.01%
$896.84 million $174,591
Jul 23, 1 AM $0.000897
-0.01%
$896.92 million $176,161
Jul 23, 12 AM $0.000897
+0.00%
$896.98 million $173,995
Jul 22, 11 PM $0.000897
+0.03%
$897.18 million $171,831
Jul 22, 10 PM $0.000897
+0.00%
$896.9 million $173,094
Jul 22, 9 PM $0.000897
-0.01%
$897 million $171,110
Jul 22, 8 PM $0.000897
-0.03%
$896.82 million $171,576
Jul 22, 7 PM $0.000897
+0.00%
$896.88 million $169,663
Jul 22, 6 PM $0.000897
-0.02%
$896.88 million $170,766
Jul 22, 5 PM $0.000897
+0.00%
$897.06 million $168,905
Jul 22, 4 PM $0.000897
+0.00%
$897.02 million $171,224
Jul 22, 3 PM $0.000897
+0.01%
$897 million $168,951
Jul 22, 2 PM $0.000897
+0.00%
$896.94 million $165,788
Jul 22, 1 PM $0.000897
+0.01%
$896.98 million $167,868
Jul 22, 12 PM $0.000897
-0.02%
$896.9 million $166,850
Jul 22, 11 AM $0.000897
+0.01%
$897.04 million $166,474
Jul 22, 10 AM $0.000897
-0.03%
$896.92 million $165,334
Jul 22, 9 AM $0.000897
+0.00%
$897.2 million $164,791
Jul 22, 8 AM $0.000897
+0.02%
$897.2 million $163,381
Jul 22, 7 AM $0.000897
+0.00%
$897.18 million $162,565
Jul 22, 6 AM $0.000897
-0.02%
$896.9 million $160,916
Jul 22, 5 AM $0.000897
+0.03%
$897.12 million $164,428
Jul 22, 4 AM $0.000897
-0.02%
$896.98 million $161,198
Jul 22, 3 AM $0.000897
-0.02%
$896.88 million $160,506
Jul 22, 2 AM $0.000897
+0.00%
$897.04 million $161,952
Jul 22, 1 AM $0.000897
-0.01%
$897 million $161,469
Jul 22, 12 AM $0.000897
-0.01%
$897.12 million $162,259
Jul 21, 11 PM $0.000897
+0.03%
$897.2 million $162,644
Jul 21, 10 PM $0.000897
-0.01%
$896.92 million $163,182
Jul 21, 9 PM $0.000897
+0.00%
$897.04 million $163,410
Jul 21, 8 PM $0.000897
-0.01%
$897 million $163,107
Jul 21, 7 PM $0.000897
-0.01%
$897.12 million $162,946
Jul 21, 6 PM $0.000897
-0.04%
$896.82 million $163,507
Jul 21, 5 PM $0.000897
+0.00%
$897.14 million $165,197
Jul 21, 4 PM $0.000897
-0.02%
$896.96 million $164,939
Jul 21, 3 PM $0.000897
+0.02%
$897.18 million $165,201
Jul 21, 2 PM $0.000897
-0.01%
$896.96 million $167,587
Jul 21, 1 PM $0.000897
-0.01%
$897.04 million $168,138
Jul 21, 12 PM $0.000897
+0.01%
$897.16 million $168,060
Jul 21, 11 AM $0.000897
+0.00%
$896.86 million $166,098