PICK Historical Data

PICK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000897
+0.01%
$ 897.06 million $ 159,258
Jun 3, 4 AM $ 0.000897
-0.01%
$ 896.98 million $ 159,394
Jun 3, 3 AM $ 0.000897
-0.01%
$ 896.96 million $ 159,333
Jun 3, 2 AM $ 0.000897
+0.01%
$ 896.96 million $ 159,106
Jun 3, 1 AM $ 0.000897
-0.02%
$ 896.86 million $ 157,267
Jun 3, 12 AM $ 0.000897
+0.02%
$ 897.14 million $ 159,212
Jun 2, 11 PM $ 0.000897
+0.00%
$ 896.84 million $ 159,316
Jun 2, 10 PM $ 0.000897
-0.01%
$ 896.82 million $ 158,247
Jun 2, 9 PM $ 0.000897
+0.01%
$ 897.08 million $ 159,663
Jun 2, 8 PM $ 0.000897
+0.00%
$ 896.84 million $ 161,588
Jun 2, 7 PM $ 0.000897
+0.00%
$ 896.86 million $ 161,647
Jun 2, 6 PM $ 0.000897
-0.02%
$ 896.86 million $ 159,853
Jun 2, 5 PM $ 0.000897
+0.00%
$ 897.08 million $ 158,391
Jun 2, 4 PM $ 0.000897
+0.02%
$ 897.12 million $ 159,401
Jun 2, 3 PM $ 0.000897
+0.01%
$ 896.98 million $ 157,485
Jun 2, 2 PM $ 0.000897
+0.00%
$ 896.88 million $ 159,874
Jun 2, 1 PM $ 0.000897
-0.02%
$ 896.86 million $ 159,534
Jun 2, 12 PM $ 0.000897
-0.01%
$ 896.96 million $ 162,159
Jun 2, 11 AM $ 0.000897
-0.01%
$ 897.02 million $ 161,180
Jun 2, 10 AM $ 0.000897
+0.01%
$ 897.12 million $ 159,654
Jun 2, 9 AM $ 0.000897
+0.01%
$ 897.04 million $ 158,830
Jun 2, 8 AM $ 0.000897
+0.01%
$ 896.98 million $ 157,786
Jun 2, 7 AM $ 0.000897
-0.02%
$ 896.86 million $ 161,351
Jun 2, 6 AM $ 0.000897
+0.00%
$ 897.06 million $ 161,129
Jun 2, 5 AM $ 0.000897
-0.01%
$ 897.04 million $ 159,195
Jun 2, 4 AM $ 0.000897
+0.01%
$ 897.06 million $ 161,198
Jun 2, 3 AM $ 0.000897
-0.04%
$ 896.88 million $ 163,716
Jun 2, 2 AM $ 0.000897
+0.03%
$ 897.2 million $ 164,012
Jun 2, 1 AM $ 0.000897
-0.01%
$ 897.1 million $ 165,348
Jun 2, 12 AM $ 0.000897
+0.04%
$ 897.2 million $ 165,429
Jun 1, 11 PM $ 0.000897
-0.04%
$ 896.82 million $ 165,047
Jun 1, 10 PM $ 0.000897
+0.00%
$ 897.18 million $ 165,121
Jun 1, 9 PM $ 0.000897
-0.04%
$ 896.88 million $ 165,978
Jun 1, 8 PM $ 0.000897
+0.02%
$ 897.2 million $ 164,896
Jun 1, 7 PM $ 0.000897
+0.00%
$ 897 million $ 163,829
Jun 1, 6 PM $ 0.000897
-0.01%
$ 897.08 million $ 165,403
Jun 1, 5 PM $ 0.000897
+0.02%
$ 897.08 million $ 167,118
Jun 1, 4 PM $ 0.000897
+0.00%
$ 896.94 million $ 164,725
Jun 1, 3 PM $ 0.000897
-0.01%
$ 896.98 million $ 165,247
Jun 1, 2 PM $ 0.000897
-0.02%
$ 897.04 million $ 164,368
Jun 1, 1 PM $ 0.000897
+0.02%
$ 897.2 million $ 164,777
Jun 1, 12 PM $ 0.000897
-0.02%
$ 896.88 million $ 166,545
Jun 1, 11 AM $ 0.000897
+0.00%
$ 897.06 million $ 166,544
Jun 1, 10 AM $ 0.000897
+0.00%
$ 897.02 million $ 166,995
Jun 1, 9 AM $ 0.000897
+0.00%
$ 897.06 million $ 169,738
Jun 1, 8 AM $ 0.000897
+0.03%
$ 897.08 million $ 172,113
Jun 1, 7 AM $ 0.000897
-0.02%
$ 896.84 million $ 172,149
Jun 1, 6 AM $ 0.000897
-0.01%
$ 897.06 million $ 169,857
Jun 1, 5 AM $ 0.000897
-0.02%
$ 896.92 million $ 171,715
Jun 1, 4 AM $ 0.000897
+0.01%
$ 897.12 million $ 169,762