PICK Historical Data

PICK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000897
+0.02%
$ 897.14 million $ 172,739
Apr 18, 3 AM $ 0.000897
-0.02%
$ 896.98 million $ 173,938
Apr 18, 2 AM $ 0.000897
+0.03%
$ 897.14 million $ 173,641
Apr 18, 1 AM $ 0.000897
+0.01%
$ 896.9 million $ 174,102
Apr 18, 12 AM $ 0.000897
-0.04%
$ 896.84 million $ 171,310
Apr 17, 11 PM $ 0.000897
+0.00%
$ 897 million $ 173,050
Apr 17, 10 PM $ 0.000897
-0.01%
$ 896.98 million $ 171,305
Apr 17, 9 PM $ 0.000897
+0.00%
$ 897.04 million $ 172,335
Apr 17, 8 PM $ 0.000897
+0.01%
$ 897.08 million $ 174,247
Apr 17, 7 PM $ 0.000897
-0.02%
$ 896.98 million $ 170,654
Apr 17, 6 PM $ 0.000897
+0.04%
$ 897.14 million $ 171,213
Apr 17, 5 PM $ 0.000897
+0.02%
$ 897.2 million $ 172,581
Apr 17, 4 PM $ 0.000897
+0.02%
$ 897.14 million $ 172,465
Apr 17, 3 PM $ 0.000897
+0.00%
$ 896.96 million $ 172,275
Apr 17, 2 PM $ 0.000897
-0.03%
$ 896.92 million $ 174,135
Apr 17, 1 PM $ 0.000897
+0.02%
$ 897.18 million $ 172,201
Apr 17, 12 PM $ 0.000897
-0.01%
$ 897.04 million $ 173,270
Apr 17, 11 AM $ 0.000897
+0.02%
$ 897.16 million $ 169,557
Apr 17, 10 AM $ 0.000897
-0.02%
$ 897.02 million $ 169,277
Apr 17, 9 AM $ 0.000897
+0.01%
$ 897.1 million $ 168,713
Apr 17, 8 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,884
Apr 17, 7 AM $ 0.000897
+0.01%
$ 896.98 million $ 170,000
Apr 17, 6 AM $ 0.000897
+0.01%
$ 896.9 million $ 165,586
Apr 17, 5 AM $ 0.000897
-0.02%
$ 896.84 million $ 167,511
Apr 17, 4 AM $ 0.000897
+0.00%
$ 897.06 million $ 165,498
Apr 17, 3 AM $ 0.000897
+0.02%
$ 897.1 million $ 158,385
Apr 17, 2 AM $ 0.000897
-0.01%
$ 896.96 million $ 151,046
Apr 17, 1 AM $ 0.000897
-0.01%
$ 897.08 million $ 143,433
Apr 17, 12 AM $ 0.000897
-0.03%
$ 896.82 million $ 138,199
Apr 16, 11 PM $ 0.000897
-0.03%
$ 896.94 million $ 131,278
Apr 16, 10 PM $ 0.000897
+0.02%
$ 897.18 million $ 124,743
Apr 16, 9 PM $ 0.000897
+0.00%
$ 897.04 million $ 118,714
Apr 16, 8 PM $ 0.000897
+0.03%
$ 897.08 million $ 109,054
Apr 16, 7 PM $ 0.000897
+0.00%
$ 897.02 million $ 105,407
Apr 16, 6 PM $ 0.000897
+0.01%
$ 897 million $ 97,949
Apr 16, 5 PM $ 0.000897
-0.03%
$ 896.9 million $ 90,354
Apr 16, 4 PM $ 0.000897
+0.02%
$ 897.14 million $ 82,870
Apr 16, 3 PM $ 0.000897
-0.01%
$ 896.94 million $ 74,819
Apr 16, 2 PM $ 0.000897
+0.00%
$ 897.1 million $ 72,885
Apr 16, 1 PM $ 0.000897
+0.02%
$ 897.02 million $ 74,535
Apr 16, 12 PM $ 0.000897
-0.02%
$ 896.84 million $ 71,888
Apr 16, 11 AM $ 0.000897
+0.02%
$ 897.1 million $ 71,974
Apr 16, 10 AM $ 0.000897
-0.02%
$ 896.9 million $ 71,520
Apr 16, 9 AM $ 0.000897
+0.01%
$ 897.16 million $ 73,548
Apr 16, 8 AM $ 0.000897
+0.00%
$ 896.94 million $ 71,401
Apr 16, 7 AM $ 0.000897
-0.01%
$ 896.94 million $ 71,321
Apr 16, 6 AM $ 0.000897
+0.02%
$ 897.02 million $ 71,097
Apr 16, 5 AM $ 0.000897
-0.03%
$ 896.84 million $ 70,709
Apr 16, 4 AM $ 0.000897
+0.00%
$ 897.12 million $ 72,351
Apr 16, 3 AM $ 0.000897
+0.00%
$ 897.12 million $ 79,381