PICK Historical Data

PICK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.000897
+0.00%
$896.86 million $166,098
Jul 21, 10 AM $0.000897
-0.02%
$896.82 million $168,042
Jul 21, 9 AM $0.000897
-0.02%
$897.04 million $168,360
Jul 21, 8 AM $0.000897
+0.04%
$897.2 million $170,450
Jul 21, 7 AM $0.000897
-0.03%
$896.82 million $173,350
Jul 21, 6 AM $0.000897
-0.01%
$896.82 million $171,129
Jul 21, 5 AM $0.000897
+0.02%
$897.1 million $169,493
Jul 21, 4 AM $0.000897
-0.01%
$896.88 million $174,160
Jul 21, 3 AM $0.000897
+0.00%
$897.14 million $170,427
Jul 21, 2 AM $0.000897
+0.01%
$897.04 million $172,660
Jul 21, 1 AM $0.000897
-0.01%
$896.84 million $173,460
Jul 21, 12 AM $0.000897
-0.02%
$896.9 million $173,177
Jul 20, 11 PM $0.000897
+0.01%
$897.04 million $172,205
Jul 20, 10 PM $0.000897
-0.01%
$896.98 million $170,129
Jul 20, 9 PM $0.000897
-0.01%
$897.06 million $169,702
Jul 20, 8 PM $0.000897
+0.00%
$897.16 million $167,146
Jul 20, 7 PM $0.000897
+0.02%
$897.16 million $169,432
Jul 20, 6 PM $0.000897
-0.01%
$897 million $168,710
Jul 20, 5 PM $0.000897
+0.01%
$897.06 million $169,025
Jul 20, 4 PM $0.000897
+0.00%
$896.94 million $168,960
Jul 20, 3 PM $0.000897
-0.02%
$896.94 million $170,456
Jul 20, 2 PM $0.000897
-0.01%
$897 million $170,667
Jul 20, 1 PM $0.000897
+0.02%
$897.08 million $169,618
Jul 20, 12 PM $0.000897
-0.02%
$896.9 million $168,473
Jul 20, 11 AM $0.000897
-0.02%
$897.06 million $170,837
Jul 20, 10 AM $0.000897
+0.04%
$897.2 million $170,927
Jul 20, 9 AM $0.000897
-0.01%
$896.88 million $170,301
Jul 20, 8 AM $0.000897
-0.01%
$896.96 million $168,456
Jul 20, 7 AM $0.000897
+0.01%
$897.12 million $166,358
Jul 20, 6 AM $0.000897
+0.01%
$897.02 million $166,583
Jul 20, 5 AM $0.000897
-0.02%
$896.94 million $168,682
Jul 20, 4 AM $0.000897
+0.01%
$896.98 million $166,120
Jul 20, 3 AM $0.000897
-0.02%
$896.96 million $168,484
Jul 20, 2 AM $0.000897
+0.03%
$897.12 million $166,620
Jul 20, 1 AM $0.000897
-0.01%
$897.1 million $163,489
Jul 20, 12 AM $0.000897
+0.00%
$897.16 million $164,865
Jul 19, 11 PM $0.000897
+0.01%
$897.14 million $163,296
Jul 19, 10 PM $0.000897
+0.02%
$897.02 million $164,840
Jul 19, 9 PM $0.000897
+0.01%
$897.12 million $163,132
Jul 19, 8 PM $0.000897
-0.01%
$897 million $165,451
Jul 19, 7 PM $0.000897
-0.01%
$897.06 million $165,439
Jul 19, 6 PM $0.000897
+0.02%
$897.16 million $165,715
Jul 19, 5 PM $0.000897
-0.02%
$896.98 million $163,859
Jul 19, 4 PM $0.000897
+0.00%
$897.14 million $165,328
Jul 19, 3 PM $0.000897
+0.02%
$897.14 million $163,848
Jul 19, 2 PM $0.000897
+0.00%
$897 million $163,268
Jul 19, 1 PM $0.000897
-0.02%
$896.98 million $161,873
Jul 19, 12 PM $0.000897
+0.02%
$897.18 million $163,418
Jul 19, 11 AM $0.000897
+0.02%
$897.04 million $163,419
Jul 19, 10 AM $0.000897
-0.03%
$896.9 million $163,362