PICK Historical Data

PICK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 3 PM $0.000897
+0.03%
$897.18 million $174,649
Sep 12, 2 PM $0.000897
+0.00%
$896.9 million $175,870
Sep 12, 1 PM $0.000897
-0.01%
$896.88 million $175,916
Sep 12, 12 PM $0.000897
-0.02%
$896.98 million $174,265
Sep 12, 11 AM $0.000897
+0.02%
$897.12 million $175,124
Sep 12, 10 AM $0.000897
-0.03%
$896.9 million $174,954
Sep 12, 9 AM $0.000897
+0.01%
$897.16 million $175,487
Sep 12, 8 AM $0.000897
+0.00%
$897.08 million $176,078
Sep 12, 7 AM $0.000897
+0.02%
$897.1 million $177,050
Sep 12, 6 AM $0.000897
+0.02%
$897.16 million $176,050
Sep 12, 5 AM $0.000897
+0.00%
$896.98 million $177,500
Sep 12, 4 AM $0.000897
+0.01%
$896.96 million $175,613
Sep 12, 3 AM $0.000897
-0.01%
$896.88 million $177,417
Sep 12, 2 AM $0.000897
+0.03%
$897.2 million $175,226
Sep 12, 1 AM $0.000897
-0.01%
$896.94 million $175,725
Sep 12, 12 AM $0.000897
+0.02%
$897.06 million $175,635
Sep 11, 11 PM $0.000897
+0.00%
$896.9 million $176,196
Sep 11, 10 PM $0.000897
-0.02%
$896.94 million $176,539
Sep 11, 9 PM $0.000897
+0.02%
$897.12 million $176,408
Sep 11, 8 PM $0.000897
-0.03%
$896.92 million $173,470
Sep 11, 7 PM $0.000897
+0.01%
$897.2 million $173,420
Sep 11, 6 PM $0.000897
-0.01%
$896.86 million $173,574
Sep 11, 5 PM $0.000897
+0.01%
$896.96 million $173,122
Sep 11, 4 PM $0.000897
+0.00%
$897.06 million $170,566
Sep 11, 3 PM $0.000897
-0.02%
$896.82 million $171,193
Sep 11, 2 PM $0.000897
+0.00%
$897 million $170,197
Sep 11, 1 PM $0.000897
+0.01%
$896.96 million $170,586
Sep 11, 12 PM $0.000897
-0.02%
$896.86 million $171,865
Sep 11, 11 AM $0.000897
-0.02%
$897 million $172,661
Sep 11, 10 AM $0.000897
+0.02%
$897.2 million $174,807
Sep 11, 9 AM $0.000897
-0.01%
$897.06 million $172,903
Sep 11, 8 AM $0.000897
+0.00%
$897.02 million $172,425
Sep 11, 7 AM $0.000897
-0.01%
$896.92 million $172,888
Sep 11, 6 AM $0.000897
+0.00%
$897.02 million $173,358
Sep 11, 5 AM $0.000897
+0.02%
$897.18 million $170,584
Sep 11, 4 AM $0.000897
+0.00%
$897.04 million $172,789
Sep 11, 3 AM $0.000897
+0.00%
$897 million $170,111
Sep 11, 2 AM $0.000897
+0.00%
$897.04 million $170,395
Sep 11, 1 AM $0.000897
+0.01%
$896.94 million $168,503
Sep 11, 12 AM $0.000897
+0.00%
$896.94 million $168,365
Sep 10, 11 PM $0.000897
+0.00%
$896.94 million $168,109
Sep 10, 10 PM $0.000897
-0.02%
$897 million $169,204
Sep 10, 9 PM $0.000897
-0.01%
$896.88 million $167,645
Sep 10, 8 PM $0.000897
+0.01%
$896.98 million $170,767
Sep 10, 7 PM $0.000897
+0.00%
$896.92 million $171,849
Sep 10, 6 PM $0.000897
-0.03%
$896.9 million $170,344
Sep 10, 5 PM $0.000897
+0.01%
$896.96 million $168,825
Sep 10, 4 PM $0.000897
-0.04%
$896.86 million $171,122
Sep 10, 3 PM $0.000897
+0.02%
$897.18 million $170,113
Sep 10, 2 PM $0.000897
+0.01%
$897 million $171,843