PICK Historical Data

PICK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000897
+0.00%
$ 896.86 million $ 161,877
Jun 7, 11 PM $ 0.000897
-0.02%
$ 896.84 million $ 161,954
Jun 7, 10 PM $ 0.000897
+0.02%
$ 897.16 million $ 163,972
Jun 7, 9 PM $ 0.000897
-0.02%
$ 896.98 million $ 162,423
Jun 7, 8 PM $ 0.000897
+0.03%
$ 897.2 million $ 165,766
Jun 7, 7 PM $ 0.000897
+0.01%
$ 896.9 million $ 165,335
Jun 7, 6 PM $ 0.000897
-0.03%
$ 896.82 million $ 167,317
Jun 7, 5 PM $ 0.000897
+0.01%
$ 897.08 million $ 167,339
Jun 7, 4 PM $ 0.000897
-0.01%
$ 897.02 million $ 164,074
Jun 7, 3 PM $ 0.000897
+0.02%
$ 897.18 million $ 166,538
Jun 7, 2 PM $ 0.000897
+0.02%
$ 897.16 million $ 164,502
Jun 7, 1 PM $ 0.000897
-0.02%
$ 896.94 million $ 164,781
Jun 7, 12 PM $ 0.000897
-0.01%
$ 896.82 million $ 164,851
Jun 7, 11 AM $ 0.000897
-0.03%
$ 896.92 million $ 165,080
Jun 7, 10 AM $ 0.000897
+0.01%
$ 897.18 million $ 164,748
Jun 7, 9 AM $ 0.000897
+0.01%
$ 897.06 million $ 165,279
Jun 7, 8 AM $ 0.000897
-0.01%
$ 897.1 million $ 163,649
Jun 7, 7 AM $ 0.000897
+0.01%
$ 897.18 million $ 164,470
Jun 7, 6 AM $ 0.000897
-0.02%
$ 897.04 million $ 165,752
Jun 7, 5 AM $ 0.000897
+0.00%
$ 897 million $ 166,787
Jun 7, 4 AM $ 0.000897
-0.01%
$ 897 million $ 165,064
Jun 7, 3 AM $ 0.000897
+0.02%
$ 897.1 million $ 166,519
Jun 7, 2 AM $ 0.000897
+0.00%
$ 896.82 million $ 166,238
Jun 7, 1 AM $ 0.000897
+0.00%
$ 896.84 million $ 166,338
Jun 7, 12 AM $ 0.000897
+0.01%
$ 896.9 million $ 169,153
Jun 6, 11 PM $ 0.000897
-0.02%
$ 896.84 million $ 170,270
Jun 6, 10 PM $ 0.000897
-0.02%
$ 897.02 million $ 169,529
Jun 6, 9 PM $ 0.000897
+0.02%
$ 897.16 million $ 167,917
Jun 6, 8 PM $ 0.000897
+0.00%
$ 897 million $ 171,116
Jun 6, 7 PM $ 0.000897
+0.00%
$ 896.96 million $ 169,417
Jun 6, 6 PM $ 0.000897
-0.01%
$ 897 million $ 169,057
Jun 6, 5 PM $ 0.000897
+0.00%
$ 897.18 million $ 169,415
Jun 6, 4 PM $ 0.000897
+0.04%
$ 897.18 million $ 167,970
Jun 6, 3 PM $ 0.000897
-0.04%
$ 896.82 million $ 170,424
Jun 6, 2 PM $ 0.000897
+0.02%
$ 897.08 million $ 170,525
Jun 6, 1 PM $ 0.000897
-0.02%
$ 896.86 million $ 169,927
Jun 6, 12 PM $ 0.000897
-0.03%
$ 896.9 million $ 171,238
Jun 6, 11 AM $ 0.000897
+0.01%
$ 897.2 million $ 171,188
Jun 6, 10 AM $ 0.000897
+0.01%
$ 897.1 million $ 169,556
Jun 6, 9 AM $ 0.000897
+0.01%
$ 897 million $ 169,389
Jun 6, 8 AM $ 0.000897
+0.03%
$ 897.1 million $ 169,393
Jun 6, 7 AM $ 0.000897
+0.02%
$ 897.08 million $ 170,276
Jun 6, 6 AM $ 0.000897
+0.00%
$ 896.96 million $ 170,526
Jun 6, 5 AM $ 0.000897
+0.01%
$ 897 million $ 168,035
Jun 6, 4 AM $ 0.000897
+0.02%
$ 897.06 million $ 170,483
Jun 6, 3 AM $ 0.000897
-0.03%
$ 896.9 million $ 169,530
Jun 6, 2 AM $ 0.000897
+0.00%
$ 897.18 million $ 169,750
Jun 6, 1 AM $ 0.000897
+0.04%
$ 897.2 million $ 170,541
Jun 6, 12 AM $ 0.000897
-0.03%
$ 896.88 million $ 168,458
Jun 5, 11 PM $ 0.000897
+0.00%
$ 897.12 million $ 168,390