PICK Historical Data

PICK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.000897
+0.02%
$ 897.2 million $ 170,298
Jul 24, 3 PM $ 0.000897
-0.02%
$ 896.98 million $ 170,517
Jul 24, 2 PM $ 0.000897
-0.01%
$ 897.14 million $ 169,980
Jul 24, 1 PM $ 0.000897
+0.00%
$ 897.2 million $ 168,879
Jul 24, 12 PM $ 0.000897
+0.02%
$ 897.16 million $ 170,433
Jul 24, 11 AM $ 0.000897
-0.02%
$ 896.82 million $ 169,611
Jul 24, 10 AM $ 0.000897
-0.01%
$ 897 million $ 170,602
Jul 24, 9 AM $ 0.000897
-0.01%
$ 897.08 million $ 169,805
Jul 24, 8 AM $ 0.000897
+0.01%
$ 897.2 million $ 169,751
Jul 24, 7 AM $ 0.000897
+0.04%
$ 897.14 million $ 165,561
Jul 24, 6 AM $ 0.000897
-0.01%
$ 896.82 million $ 165,110
Jul 24, 5 AM $ 0.000897
-0.03%
$ 896.9 million $ 164,415
Jul 24, 4 AM $ 0.000897
+0.03%
$ 897.12 million $ 165,071
Jul 24, 3 AM $ 0.000897
-0.02%
$ 896.82 million $ 164,956
Jul 24, 2 AM $ 0.000897
+0.00%
$ 897.04 million $ 166,641
Jul 24, 1 AM $ 0.000897
-0.01%
$ 896.9 million $ 164,838
Jul 24, 12 AM $ 0.000897
-0.02%
$ 896.98 million $ 166,230
Jul 23, 11 PM $ 0.000897
+0.00%
$ 897.18 million $ 168,433
Jul 23, 10 PM $ 0.000897
+0.00%
$ 897.02 million $ 168,746
Jul 23, 9 PM $ 0.000897
+0.01%
$ 897.02 million $ 168,872
Jul 23, 8 PM $ 0.000897
+0.01%
$ 896.96 million $ 169,519
Jul 23, 7 PM $ 0.000897
-0.03%
$ 896.88 million $ 169,471
Jul 23, 6 PM $ 0.000897
+0.00%
$ 897.14 million $ 167,703
Jul 23, 5 PM $ 0.000897
+0.01%
$ 897.1 million $ 168,053
Jul 23, 4 PM $ 0.000897
+0.00%
$ 896.88 million $ 165,813
Jul 23, 3 PM $ 0.000897
-0.03%
$ 896.94 million $ 165,300
Jul 23, 2 PM $ 0.000897
+0.02%
$ 897.1 million $ 166,899
Jul 23, 1 PM $ 0.000897
+0.01%
$ 896.96 million $ 167,646
Jul 23, 12 PM $ 0.000897
-0.01%
$ 897.1 million $ 167,645
Jul 23, 11 AM $ 0.000897
+0.01%
$ 897.16 million $ 168,990
Jul 23, 10 AM $ 0.000897
+0.02%
$ 897.02 million $ 167,821
Jul 23, 9 AM $ 0.000897
-0.02%
$ 896.86 million $ 170,370
Jul 23, 8 AM $ 0.000897
-0.01%
$ 897.04 million $ 171,347
Jul 23, 7 AM $ 0.000897
-0.04%
$ 896.84 million $ 172,887
Jul 23, 6 AM $ 0.000897
+0.02%
$ 897.16 million $ 174,956
Jul 23, 5 AM $ 0.000897
+0.00%
$ 897 million $ 173,471
Jul 23, 4 AM $ 0.000897
+0.01%
$ 897 million $ 174,643
Jul 23, 3 AM $ 0.000897
+0.01%
$ 896.94 million $ 175,199
Jul 23, 2 AM $ 0.000897
-0.01%
$ 896.84 million $ 174,591
Jul 23, 1 AM $ 0.000897
-0.01%
$ 896.92 million $ 176,161
Jul 23, 12 AM $ 0.000897
+0.00%
$ 896.98 million $ 173,995
Jul 22, 11 PM $ 0.000897
+0.03%
$ 897.18 million $ 171,831
Jul 22, 10 PM $ 0.000897
+0.00%
$ 896.9 million $ 173,094
Jul 22, 9 PM $ 0.000897
-0.01%
$ 897 million $ 171,110
Jul 22, 8 PM $ 0.000897
-0.03%
$ 896.82 million $ 171,576
Jul 22, 7 PM $ 0.000897
+0.00%
$ 896.88 million $ 169,663
Jul 22, 6 PM $ 0.000897
-0.02%
$ 896.88 million $ 170,766
Jul 22, 5 PM $ 0.000897
+0.00%
$ 897.06 million $ 168,905
Jul 22, 4 PM $ 0.000897
+0.00%
$ 897.02 million $ 171,224
Jul 22, 3 PM $ 0.000897
+0.01%
$ 897 million $ 168,951