PICK Historical Data

PICK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00265
+4.65%
$ 2.66 billion $ 2.8 million
Jun 24 $ 0.00254
+182.84%
$ 2.53 billion $ 2.06 million
Jun 17 $ 0.000897
+0.53%
$ -- $ 655,617
Jun 10 $ 0.000897
+0.06%
$ 893.1 million $ 995,755
Jun 3 $ 0.000897
+0.12%
$ 896.4 million $ 991,421
May 27 $ 0.000896
-0.07%
$ 895.95 million $ 1.18 million
May 20 $ 0.000897
+0.10%
$ 896.56 million $ 867,714
May 13 $ 0.000896
+0.03%
$ 895.77 million $ 993,415
May 6 $ 0.000896
-0.13%
$ 896.22 million $ 1.02 million
Apr 29 $ 0.000897
+0.29%
$ 896.96 million $ 1.18 million
Apr 22 $ 0.000897
-1.52%
$ 894.72 million $ 752,008
Apr 15 $ 0.000906
+0.27%
$ 900.73 million $ 1.02 million
Apr 8 $ 0.000897
+0.03%
$ 903.84 million $ 998,037
Apr 1 $ 0.000897
-0.01%
$ 896.82 million $ 1.02 million
Mar 25 $ 0.000897
-0.01%
$ 897.08 million $ 507,552
Download