PICK Historical Data

PICK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.000897
-0.03%
$897.12 million $912,845
Sep 30 $0.000897
+0.00%
$897.14 million $965,877
Sep 23 $0.000897
-0.01%
$897.04 million $980,927
Sep 16 $0.000897
+0.00%
$897.08 million $970,867
Sep 9 $0.000897
+0.01%
$897.06 million $975,835
Sep 2 $0.000897
-0.01%
$897.04 million $978,226
Aug 26 $0.000897
-0.02%
$896.94 million $1.01 million
Aug 19 $0.000897
-0.01%
$897.12 million $947,413
Aug 12 $0.000897
+0.01%
$897.04 million $980,959
Aug 5 $0.000897
-65.78%
$896.86 million $974,268
Jul 29 $0.00262
-3.62%
$2.62 billion $3.12 million
Jul 22 $0.00274
-2.82%
$2.72 billion $2.9 million
Jul 15 $0.00283
+0.40%
$2.82 billion $3.06 million
Jul 8 $0.00276
+4.03%
$2.78 billion $2.88 million
Jul 1 $0.00265
+4.65%
$2.66 billion $2.8 million
Jun 24 $0.00254
+182.84%
$2.53 billion $2.06 million
Jun 17 $0.000897
+0.53%
$-- $655,617
Jun 10 $0.000897
+0.06%
$893.1 million $995,755
Jun 3 $0.000897
+0.12%
$896.4 million $991,421
May 27 $0.000896
-0.07%
$895.95 million $1.18 million
May 20 $0.000897
+0.10%
$896.56 million $867,714
May 13 $0.000896
+0.03%
$895.77 million $993,415
May 6 $0.000896
-0.13%
$896.22 million $1.02 million
Apr 29 $0.000897
+0.29%
$896.96 million $1.18 million
Apr 22 $0.000897
-1.52%
$894.72 million $752,008
Apr 15 $0.000906
+0.27%
$900.73 million $1.02 million
Apr 8 $0.000897
+0.03%
$903.84 million $998,037
Apr 1 $0.000897
-0.01%
$896.82 million $1.02 million
Mar 25 $0.000897
-0.01%
$897.08 million $507,552
Download