PICK Historical Data

PICK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $0.000897
-0.03%
$896.9 million $163,362
Jul 19, 9 AM $0.000897
+0.03%
$897.16 million $161,490
Jul 19, 8 AM $0.000897
+0.01%
$896.98 million $161,315
Jul 19, 7 AM $0.000897
-0.03%
$896.9 million $163,344
Jul 19, 6 AM $0.000897
+0.03%
$897.18 million $163,217
Jul 19, 5 AM $0.000897
+0.00%
$896.88 million $162,638
Jul 19, 4 AM $0.000897
-0.02%
$896.98 million $163,151
Jul 19, 3 AM $0.000897
+0.00%
$896.98 million $162,610
Jul 19, 2 AM $0.000897
-0.02%
$896.98 million $162,329
Jul 19, 1 AM $0.000897
+0.02%
$897.06 million $165,932
Jul 19, 12 AM $0.000897
-0.02%
$896.96 million $167,071
Jul 18, 11 PM $0.000897
+0.02%
$897.16 million $169,139
Jul 18, 10 PM $0.000897
-0.02%
$896.92 million $169,876
Jul 18, 9 PM $0.000897
+0.02%
$897.06 million $169,711
Jul 18, 8 PM $0.000897
-0.02%
$896.84 million $169,902
Jul 18, 7 PM $0.000897
+0.01%
$896.98 million $169,584
Jul 18, 6 PM $0.000897
-0.04%
$896.88 million $169,473
Jul 18, 5 PM $0.000897
+0.01%
$897.18 million $171,541
Jul 18, 4 PM $0.000897
+0.00%
$897.06 million $168,611
Jul 18, 3 PM $0.000897
+0.00%
$896.86 million $168,613
Jul 18, 2 PM $0.000897
-0.03%
$896.84 million $170,568
Jul 18, 1 PM $0.000897
+0.00%
$897.14 million $170,506
Jul 18, 12 PM $0.000897
+0.00%
$897.16 million $170,847
Jul 18, 11 AM $0.000897
+0.01%
$897.16 million $170,970
Jul 18, 10 AM $0.000897
+0.02%
$897.1 million $170,179
Jul 18, 9 AM $0.000897
+0.01%
$896.9 million $171,489
Jul 18, 8 AM $0.000897
+0.00%
$896.82 million $171,459
Jul 18, 7 AM $0.000897
+0.00%
$896.88 million $171,905
Jul 18, 6 AM $0.000897
-0.01%
$896.84 million $172,343
Jul 18, 5 AM $0.000897
-0.02%
$896.9 million $172,118
Jul 18, 4 AM $0.000897
-0.01%
$896.88 million $170,951
Jul 18, 3 AM $0.000897
+0.01%
$896.98 million $168,650
Jul 18, 2 AM $0.000897
+0.01%
$896.88 million $170,622
Jul 18, 1 AM $0.000897
+0.00%
$896.9 million $166,743
Jul 18, 12 AM $0.000897
+0.01%
$896.92 million $166,391
Jul 17, 11 PM $0.000897
-0.01%
$896.82 million $166,438
Jul 17, 10 PM $0.000897
+0.00%
$896.94 million $164,654
Jul 17, 9 PM $0.000897
-0.01%
$896.94 million $165,189
Jul 17, 8 PM $0.000897
+0.02%
$897.06 million $165,446
Jul 17, 7 PM $0.000897
-0.03%
$896.86 million $166,568
Jul 17, 6 PM $0.000897
+0.00%
$896.88 million $165,370
Jul 17, 5 PM $0.000897
-0.02%
$896.88 million $163,556
Jul 17, 4 PM $0.000897
+0.01%
$897.1 million $165,876
Jul 17, 3 PM $0.000897
+0.00%
$897.04 million $166,941
Jul 17, 2 PM $0.000897
+0.00%
$897.04 million $166,325
Jul 17, 1 PM $0.000897
+0.02%
$897.08 million $168,235
Jul 17, 12 PM $0.000897
+0.00%
$897.04 million $170,131
Jul 17, 11 AM $0.000897
+0.01%
$897 million $170,635
Jul 17, 10 AM $0.000897
+0.00%
$897.1 million $169,704
Jul 17, 9 AM $0.000897
+0.03%
$897.12 million $171,155