PICK Historical Data

PICK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $0.000897
+0.03%
$897.12 million $171,155
Jul 17, 8 AM $0.000897
+0.00%
$896.88 million $171,531
Jul 17, 7 AM $0.000897
+0.00%
$896.96 million $170,353
Jul 17, 6 AM $0.000897
+0.02%
$896.98 million $172,950
Jul 17, 5 AM $0.000897
-0.01%
$896.84 million $171,188
Jul 17, 4 AM $0.000897
-0.01%
$896.96 million $171,577
Jul 17, 3 AM $0.000897
+0.01%
$897.06 million $172,258
Jul 17, 2 AM $0.000897
+0.01%
$897.14 million $172,296
Jul 17, 1 AM $0.000897
+0.01%
$897.08 million $171,042
Jul 17, 12 AM $0.000897
-0.02%
$896.98 million $171,542
Jul 16, 11 PM $0.000897
-0.02%
$896.94 million $171,217
Jul 16, 10 PM $0.000897
+0.02%
$897.12 million $170,718
Jul 16, 9 PM $0.000897
+0.00%
$896.94 million $172,273
Jul 16, 8 PM $0.000897
+0.01%
$896.94 million $170,928
Jul 16, 7 PM $0.000897
+0.01%
$897.2 million $169,443
Jul 16, 6 PM $0.000897
-0.01%
$897.1 million $171,960
Jul 16, 5 PM $0.000897
+0.02%
$897.2 million $171,590
Jul 16, 4 PM $0.000897
+0.02%
$896.98 million $172,123
Jul 16, 3 PM $0.000897
+0.01%
$896.94 million $169,808
Jul 16, 2 PM $0.000897
-0.03%
$896.84 million $172,197
Jul 16, 1 PM $0.000897
+0.01%
$897.14 million $169,869
Jul 16, 12 PM $0.000897
-0.01%
$897.06 million $166,713
Jul 16, 11 AM $0.000897
-0.03%
$896.86 million $165,364
Jul 16, 10 AM $0.000897
-0.03%
$896.9 million $166,580
Jul 16, 9 AM $0.000897
+0.00%
$897.14 million $164,626
Jul 16, 8 AM $0.000897
+0.00%
$897.12 million $164,320
Jul 16, 7 AM $0.000897
+0.02%
$897.16 million $161,619
Jul 16, 6 AM $0.000897
+0.01%
$897 million $161,535
Jul 16, 5 AM $0.000897
+0.00%
$896.9 million $161,738
Jul 16, 4 AM $0.000897
+0.01%
$896.94 million $163,902
Jul 16, 3 AM $0.000897
-0.02%
$896.84 million $162,990
Jul 16, 2 AM $0.000897
-0.01%
$896.9 million $162,848
Jul 16, 1 AM $0.000897
-0.02%
$896.96 million $164,785
Jul 16, 12 AM $0.000897
+0.00%
$897.14 million $166,438
Jul 15, 11 PM $0.000897
+0.00%
$896.98 million $167,178
Jul 15, 10 PM $0.000897
+0.01%
$896.98 million $167,516
Jul 15, 9 PM $0.000897
+0.00%
$896.92 million $167,322
Jul 15, 8 PM $0.000897
+0.00%
$897.06 million $165,283
Jul 15, 7 PM $0.000897
+0.02%
$897.06 million $168,892
Jul 15, 6 PM $0.000897
+0.00%
$897.06 million $166,493
Jul 15, 5 PM $0.000897
+0.03%
$897.1 million $169,556
Jul 15, 4 PM $0.000897
-0.04%
$896.86 million $167,349
Jul 15, 3 PM $0.000897
+0.00%
$897.2 million $166,335
Jul 15, 2 PM $0.000897
+0.02%
$897.16 million $165,942
Jul 15, 1 PM $0.000897
+0.01%
$896.98 million $167,622
Jul 15, 12 PM $0.000897
-0.01%
$896.88 million $168,627
Jul 15, 11 AM $0.000897
-0.01%
$896.98 million $170,079
Jul 15, 10 AM $0.000897
+0.00%
$897.1 million $169,398
Jul 15, 9 AM $0.000897
+0.02%
$897.06 million $169,924
Jul 15, 8 AM $0.000897
+0.00%
$896.88 million $168,283