PICK Historical Data

PICK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000897
+0.00%
$ 896.96 million $ 134,938
Apr 13, 10 PM $ 0.000897
+0.00%
$ 896.96 million $ 141,133
Apr 13, 9 PM $ 0.000897
+0.00%
$ 896.96 million $ 148,803
Apr 13, 8 PM $ 0.000897
+0.00%
$ 896.96 million $ 156,260
Apr 13, 7 PM $ 0.000897
+0.00%
$ 896.96 million $ 162,384
Apr 13, 6 PM $ 0.000897
+0.00%
$ 897.12 million $ 166,911
Apr 13, 5 PM $ 0.000897
+0.00%
$ 896.96 million $ 166,530
Apr 13, 4 PM $ 0.000897
-0.01%
$ 896.94 million $ 164,475
Apr 13, 3 PM $ 0.000897
+0.00%
$ 897.06 million $ 163,652
Apr 13, 2 PM $ 0.000897
+0.03%
$ 897.1 million $ 163,030
Apr 13, 1 PM $ 0.000897
+0.00%
$ 896.86 million $ 164,791
Apr 13, 12 PM $ 0.000897
-0.01%
$ 896.86 million $ 167,505
Apr 13, 11 AM $ 0.000897
-0.01%
$ 896.98 million $ 166,899
Apr 13, 10 AM $ 0.000897
+0.00%
$ 897.18 million $ 167,225
Apr 13, 9 AM $ 0.000897
-0.01%
$ 897.14 million $ 167,409
Apr 13, 8 AM $ 0.000897
+0.02%
$ 897.2 million $ 166,829
Apr 13, 7 AM $ 0.000897
+0.01%
$ 897.06 million $ 167,175
Apr 13, 6 AM $ 0.000897
-0.02%
$ 897 million $ 168,677
Apr 13, 5 AM $ 0.000897
+0.02%
$ 897.18 million $ 168,091
Apr 13, 4 AM $ 0.000897
+0.01%
$ 896.98 million $ 168,054
Apr 13, 3 AM $ 0.000897
+0.01%
$ 896.94 million $ 167,749
Apr 13, 2 AM $ 0.000897
+0.04%
$ 897.18 million $ 167,249
Apr 13, 1 AM $ 0.000897
-0.02%
$ 896.82 million $ 164,308
Apr 13, 12 AM $ 0.000897
+0.00%
$ 897.16 million $ 164,796
Apr 12, 11 PM $ 0.000897
+0.04%
$ 897.18 million $ 164,863
Apr 12, 10 PM $ 0.000897
+0.00%
$ 896.84 million $ 164,826
Apr 12, 9 PM $ 0.000897
-0.02%
$ 896.98 million $ 166,850
Apr 12, 8 PM $ 0.000897
+0.01%
$ 897.12 million $ 166,674
Apr 12, 7 PM $ 0.000897
+0.02%
$ 897.08 million $ 167,987
Apr 12, 6 PM $ 0.000897
-0.01%
$ 896.86 million $ 167,572
Apr 12, 5 PM $ 0.000897
+0.01%
$ 896.96 million $ 168,130
Apr 12, 4 PM $ 0.000897
+0.00%
$ 897.14 million $ 169,777
Apr 12, 3 PM $ 0.000897
+0.03%
$ 897.1 million $ 170,896
Apr 12, 2 PM $ 0.000897
-0.03%
$ 896.88 million $ 173,448
Apr 12, 1 PM $ 0.000897
+0.04%
$ 897.18 million $ 172,480
Apr 12, 12 PM $ 0.000897
-0.03%
$ 896.84 million $ 170,548
Apr 12, 11 AM $ 0.000897
+0.02%
$ 897.14 million $ 172,379
Apr 12, 10 AM $ 0.000897
-0.02%
$ 896.94 million $ 170,817
Apr 12, 9 AM $ 0.000897
+0.02%
$ 897.08 million $ 170,789
Apr 12, 8 AM $ 0.000897
-0.03%
$ 896.88 million $ 170,652
Apr 12, 7 AM $ 0.000897
+0.02%
$ 897.16 million $ 169,906
Apr 12, 6 AM $ 0.000897
+0.01%
$ 897 million $ 169,021
Apr 12, 5 AM $ 0.000897
-0.01%
$ 896.88 million $ 168,834
Apr 12, 4 AM $ 0.000897
+0.01%
$ 896.92 million $ 169,717
Apr 12, 3 AM $ 0.000897
-0.01%
$ 896.84 million $ 169,756
Apr 12, 2 AM $ 0.000897
-0.03%
$ 896.9 million $ 171,791
Apr 12, 1 AM $ 0.000897
+0.02%
$ 897.16 million $ 170,089
Apr 12, 12 AM $ 0.000897
-0.01%
$ 896.98 million $ 169,697
Apr 11, 11 PM $ 0.000897
+0.00%
$ 896.92 million $ 169,210
Apr 11, 10 PM $ 0.000897
+0.00%
$ 896.9 million $ 168,668