PICK Historical Data

PICK Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $0.000897
+0.00%
$896.88 million $168,283
Jul 15, 7 AM $0.000897
+0.01%
$896.9 million $170,656
Jul 15, 6 AM $0.000897
-0.01%
$896.82 million $171,068
Jul 15, 5 AM $0.000897
-0.02%
$896.9 million $172,821
Jul 15, 4 AM $0.000897
+0.00%
$896.94 million $170,885
Jul 15, 3 AM $0.000897
+0.00%
$896.9 million $171,840
Jul 15, 2 AM $0.000897
-0.02%
$896.88 million $173,118
Jul 15, 1 AM $0.000897
+0.03%
$897.08 million $173,789
Jul 15, 12 AM $0.000897
+0.00%
$896.84 million $172,786
Jul 14, 11 PM $0.000897
-0.04%
$896.82 million $171,114
Jul 14, 10 PM $0.000897
+0.02%
$897.2 million $172,266
Jul 14, 9 PM $0.000897
-0.02%
$897 million $172,305
Jul 14, 8 PM $0.000897
+0.03%
$897.14 million $174,478
Jul 14, 7 PM $0.000897
+0.00%
$896.9 million $170,838
Jul 14, 6 PM $0.000897
-0.01%
$896.9 million $170,642
Jul 14, 5 PM $0.000897
-0.02%
$896.98 million $172,748
Jul 14, 4 PM $0.000897
+0.01%
$897.2 million $171,849
Jul 14, 3 PM $0.000897
+0.02%
$897.12 million $172,346
Jul 14, 2 PM $0.000897
-0.01%
$896.92 million $172,113
Jul 14, 1 PM $0.000897
+0.00%
$897.04 million $171,003
Jul 14, 12 PM $0.000897
+0.00%
$897 million $170,990
Jul 14, 11 AM $0.000897
+0.01%
$896.98 million $169,805
Jul 14, 10 AM $0.000897
-0.03%
$896.86 million $172,155
Jul 14, 9 AM $0.000897
-0.02%
$896.88 million $169,658
Jul 14, 8 AM $0.000897
+0.02%
$897.06 million $171,106
Jul 14, 7 AM $0.000897
+0.01%
$897.08 million $170,033
Jul 14, 6 AM $0.000897
-0.02%
$896.96 million $168,058
Jul 14, 5 AM $0.000897
+0.02%
$897.14 million $167,278
Jul 14, 4 AM $0.000897
-0.01%
$896.92 million $165,399
Jul 14, 3 AM $0.000897
+0.00%
$897 million $167,282
Jul 14, 2 AM $0.000897
+0.01%
$897 million $164,528
Jul 14, 1 AM $0.000897
+0.01%
$897.02 million $163,703
Jul 14, 12 AM $0.000897
+0.00%
$896.88 million $163,009
Jul 13, 11 PM $0.000897
-0.01%
$896.9 million $164,337
Jul 13, 10 PM $0.000897
-0.01%
$897.02 million $162,539
Jul 13, 9 PM $0.000897
+0.01%
$897.12 million $163,706
Jul 13, 8 PM $0.000897
-0.02%
$897.02 million $163,750
Jul 13, 7 PM $0.000897
+0.04%
$897.18 million $162,856
Jul 13, 6 PM $0.000897
+0.00%
$896.82 million $162,669
Jul 13, 5 PM $0.000897
-0.01%
$896.84 million $160,474
Jul 13, 4 PM $0.000897
-0.02%
$896.98 million $159,866
Jul 13, 3 PM $0.000897
+0.02%
$897.12 million $162,172
Jul 13, 2 PM $0.000897
-0.03%
$896.9 million $160,989
Jul 13, 1 PM $0.000897
+0.01%
$897.14 million $162,696
Jul 13, 12 PM $0.000897
+0.00%
$897.16 million $160,493
Jul 13, 11 AM $0.000897
+0.00%
$897.12 million $160,215
Jul 13, 10 AM $0.000897
+0.03%
$897.1 million $159,620
Jul 13, 9 AM $0.000897
+0.00%
$896.82 million $161,173
Jul 13, 8 AM $0.000897
+0.01%
$896.96 million $161,769
Jul 13, 7 AM $0.000897
-0.02%
$896.86 million $160,064