PICK Historical Data

PICK Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $0.000897
-0.02%
$896.86 million $160,064
Jul 13, 6 AM $0.000897
-0.02%
$896.92 million $161,949
Jul 13, 5 AM $0.000897
+0.02%
$897.1 million $164,336
Jul 13, 4 AM $0.000897
+0.00%
$896.9 million $166,420
Jul 13, 3 AM $0.000897
-0.01%
$896.94 million $165,861
Jul 13, 2 AM $0.000897
-0.02%
$897 million $165,169
Jul 13, 1 AM $0.000897
+0.04%
$897.2 million $163,786
Jul 13, 12 AM $0.000897
-0.01%
$896.82 million $164,881
Jul 12, 11 PM $0.000897
-0.03%
$896.9 million $163,582
Jul 12, 10 PM $0.000897
+0.04%
$897.14 million $165,617
Jul 12, 9 PM $0.000897
-0.03%
$896.82 million $166,915
Jul 12, 8 PM $0.000897
+0.00%
$897.1 million $164,528
Jul 12, 7 PM $0.000897
+0.02%
$897.1 million $165,396
Jul 12, 6 PM $0.000897
-0.03%
$896.9 million $164,817
Jul 12, 5 PM $0.000897
+0.04%
$897.2 million $166,131
Jul 12, 4 PM $0.000897
+0.00%
$896.88 million $164,612
Jul 12, 3 PM $0.000897
+0.00%
$896.86 million $162,520
Jul 12, 2 PM $0.000897
-0.01%
$896.88 million $163,877
Jul 12, 1 PM $0.000897
+0.00%
$897 million $162,619
Jul 12, 12 PM $0.000897
+0.02%
$897.04 million $162,854
Jul 12, 11 AM $0.000897
-0.01%
$896.84 million $165,395
Jul 12, 10 AM $0.000897
-0.02%
$896.94 million $166,447
Jul 12, 9 AM $0.000897
+0.00%
$897.1 million $165,596
Jul 12, 8 AM $0.000897
+0.03%
$897.06 million $167,219
Jul 12, 7 AM $0.000897
+0.00%
$896.82 million $167,722
Jul 12, 6 AM $0.000897
-0.01%
$896.86 million $165,824
Jul 12, 5 AM $0.000897
+0.00%
$896.98 million $164,936
Jul 12, 4 AM $0.000897
+0.00%
$896.96 million $164,725
Jul 12, 3 AM $0.000897
-0.04%
$896.82 million $165,131
Jul 12, 2 AM $0.000897
+0.00%
$896.94 million $165,961
Jul 12, 1 AM $0.000897
-0.01%
$896.96 million $167,110
Jul 12, 12 AM $0.000897
+0.02%
$897.06 million $166,497
Jul 11, 11 PM $0.000897
+0.00%
$896.92 million $168,231
Jul 11, 10 PM $0.000897
-0.01%
$896.96 million $167,642
Jul 11, 9 PM $0.000897
+0.01%
$897.04 million $164,661
Jul 11, 8 PM $0.000897
+0.00%
$896.92 million $165,076
Jul 11, 7 PM $0.000897
-0.01%
$896.88 million $166,441
Jul 11, 6 PM $0.000897
+0.01%
$896.96 million $166,376
Jul 11, 5 PM $0.000897
+0.00%
$896.86 million $167,334
Jul 11, 4 PM $0.000897
-0.02%
$896.82 million $168,629
Jul 11, 3 PM $0.000897
-0.01%
$896.98 million $168,266
Jul 11, 2 PM $0.000897
+0.03%
$897.2 million $167,909
Jul 11, 1 PM $0.000897
+0.01%
$896.92 million $168,389
Jul 11, 12 PM $0.000897
-0.03%
$896.86 million $167,281
Jul 11, 11 AM $0.000897
+0.00%
$897.12 million $166,423
Jul 11, 10 AM $0.000897
-0.04%
$896.82 million $164,997
Jul 11, 9 AM $0.000897
+0.02%
$897.2 million $164,868
Jul 11, 8 AM $0.000897
+0.00%
$897.04 million $163,206
Jul 11, 7 AM $0.000897
+0.00%
$897.06 million $162,118
Jul 11, 6 AM $0.000897
+0.02%
$897.04 million $164,552