PICK Historical Data

PICK Page 34
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $0.000897
+0.02%
$897.04 million $164,552
Jul 11, 5 AM $0.000897
-0.03%
$896.84 million $165,165
Jul 11, 4 AM $0.000897
+0.00%
$897.08 million $165,027
Jul 11, 3 AM $0.000897
+0.00%
$897.04 million $163,613
Jul 11, 2 AM $0.000897
-0.01%
$897 million $167,036
Jul 11, 1 AM $0.000897
+0.02%
$897.08 million $166,825
Jul 11, 12 AM $0.000897
-0.01%
$896.88 million $166,932
Jul 10, 11 PM $0.000897
+0.02%
$897.16 million $167,056
Jul 10, 10 PM $0.000897
+0.01%
$897 million $167,805
Jul 10, 9 PM $0.000897
-0.01%
$896.98 million $166,707
Jul 10, 8 PM $0.000897
+0.01%
$897.04 million $168,755
Jul 10, 7 PM $0.000897
+0.02%
$896.96 million $167,705
Jul 10, 6 PM $0.000897
-0.01%
$896.84 million $167,621
Jul 10, 5 PM $0.000897
-0.02%
$896.9 million $165,775
Jul 10, 4 PM $0.000897
+0.02%
$897.06 million $165,205
Jul 10, 3 PM $0.000897
+0.00%
$896.92 million $165,935
Jul 10, 2 PM $0.000897
-0.01%
$897.06 million $165,808
Jul 10, 1 PM $0.000897
+0.03%
$897.18 million $167,702
Jul 10, 12 PM $0.000897
-0.02%
$896.92 million $168,641
Jul 10, 11 AM $0.000897
+0.01%
$897.06 million $167,829
Jul 10, 10 AM $0.000897
-0.02%
$896.96 million $167,439
Jul 10, 9 AM $0.000897
+0.03%
$897.14 million $168,582
Jul 10, 8 AM $0.000897
-0.01%
$896.88 million $166,850
Jul 10, 7 AM $0.000897
-0.01%
$896.92 million $165,269
Jul 10, 6 AM $0.000897
+0.00%
$896.98 million $166,242
Jul 10, 5 AM $0.000897
+0.00%
$896.96 million $165,559
Jul 10, 4 AM $0.000897
+0.03%
$897.1 million $164,031
Jul 10, 3 AM $0.000897
-0.01%
$896.86 million $164,817
Jul 10, 2 AM $0.000897
+0.01%
$897 million $162,466
Jul 10, 1 AM $0.000897
+0.00%
$896.94 million $164,966
Jul 10, 12 AM $0.000897
-0.01%
$896.9 million $163,148
Jul 9, 11 PM $0.000897
-0.01%
$896.96 million $163,672
Jul 9, 10 PM $0.000897
+0.02%
$897.02 million $164,315
Jul 9, 9 PM $0.000897
-0.02%
$896.86 million $166,120
Jul 9, 8 PM $0.000897
+0.01%
$897.02 million $163,994
Jul 9, 7 PM $0.000897
-0.03%
$896.9 million $165,601
Jul 9, 6 PM $0.000897
+0.00%
$897.18 million $166,134
Jul 9, 5 PM $0.000897
+0.01%
$897.18 million $165,910
Jul 9, 4 PM $0.000897
+0.02%
$897.12 million $165,113
Jul 9, 3 PM $0.000897
+0.01%
$896.92 million $166,529
Jul 9, 2 PM $0.000897
-0.02%
$896.84 million $166,073
Jul 9, 1 PM $0.000897
-0.04%
$896.82 million $166,042
Jul 9, 12 PM $0.000897
+0.03%
$897.16 million $167,041
Jul 9, 11 AM $0.000897
-0.01%
$896.9 million $167,352
Jul 9, 10 AM $0.000897
-0.02%
$897 million $168,305
Jul 9, 9 AM $0.000897
+0.01%
$897 million $168,135
Jul 9, 8 AM $0.000897
+0.01%
$897.12 million $168,855
Jul 9, 7 AM $0.000897
+0.02%
$897.04 million $168,961
Jul 9, 6 AM $0.000897
+0.00%
$896.84 million $169,433
Jul 9, 5 AM $0.000897
-0.02%
$896.86 million $170,106