PICK Historical Data

PICK Page 35
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $0.000897
-0.02%
$897.02 million $170,179
Jul 9, 3 AM $0.000897
+0.02%
$897.2 million $169,745
Jul 9, 2 AM $0.000897
+0.01%
$897.02 million $169,081
Jul 9, 1 AM $0.000897
+0.00%
$896.96 million $169,121
Jul 9, 12 AM $0.000897
-0.01%
$896.94 million $171,333
Jul 8, 11 PM $0.000897
+0.00%
$897 million $169,157
Jul 8, 10 PM $0.000897
+0.00%
$897.04 million $167,963
Jul 8, 9 PM $0.000897
+0.02%
$897.08 million $168,048
Jul 8, 8 PM $0.000897
+0.00%
$896.9 million $166,121
Jul 8, 7 PM $0.000897
+0.00%
$896.88 million $163,459
Jul 8, 6 PM $0.000897
+0.00%
$896.92 million $164,366
Jul 8, 5 PM $0.000897
-0.03%
$896.9 million $166,801
Jul 8, 4 PM $0.000897
+0.01%
$897.14 million $168,284
Jul 8, 3 PM $0.000897
+0.03%
$897.08 million $166,499
Jul 8, 2 PM $0.000897
+0.00%
$896.82 million $166,245
Jul 8, 1 PM $0.000897
-0.01%
$896.86 million $166,634
Jul 8, 12 PM $0.000897
-0.02%
$896.94 million $164,426
Jul 8, 11 AM $0.000897
+0.01%
$897.1 million $164,736
Jul 8, 10 AM $0.000897
+0.01%
$897.04 million $166,040
Jul 8, 9 AM $0.000897
+0.00%
$896.98 million $165,358
Jul 8, 8 AM $0.000897
+0.00%
$896.98 million $165,179
Jul 8, 7 AM $0.000897
-0.02%
$896.96 million $166,530
Jul 8, 6 AM $0.000897
+0.00%
$896.98 million $165,107
Jul 8, 5 AM $0.000897
+0.00%
$897 million $163,706
Jul 8, 4 AM $0.000897
+0.01%
$897.02 million $164,345
Jul 8, 3 AM $0.000897
-0.02%
$896.92 million $166,283
Jul 8, 2 AM $0.000897
+0.00%
$897.02 million $164,709
Jul 8, 1 AM $0.000897
+0.02%
$897.16 million $163,398
Jul 8, 12 AM $0.000897
+0.02%
$897.12 million $163,098
Jul 7, 11 PM $0.000897
+0.01%
$896.9 million $163,815
Jul 7, 10 PM $0.000897
-0.02%
$896.84 million $164,377
Jul 7, 9 PM $0.000897
-0.01%
$897 million $164,446
Jul 7, 8 PM $0.000897
-0.01%
$897.08 million $165,650
Jul 7, 7 PM $0.000897
+0.00%
$897.2 million $168,304
Jul 7, 6 PM $0.000897
+0.01%
$897.2 million $168,016
Jul 7, 5 PM $0.000897
+0.02%
$897.12 million $167,686
Jul 7, 4 PM $0.000897
+0.01%
$896.94 million $166,113
Jul 7, 3 PM $0.000897
+0.00%
$896.84 million $167,623
Jul 7, 2 PM $0.000897
-0.04%
$896.82 million $167,954
Jul 7, 1 PM $0.000897
+0.00%
$897.2 million $167,596
Jul 7, 12 PM $0.000897
+0.02%
$897.16 million $168,807
Jul 7, 11 AM $0.000897
-0.02%
$897 million $168,701
Jul 7, 10 AM $0.000897
+0.02%
$897.14 million $168,827
Jul 7, 9 AM $0.000897
-0.02%
$896.96 million $169,765
Jul 7, 8 AM $0.000897
-0.04%
$896.88 million $168,126
Jul 7, 7 AM $0.000897
+0.03%
$897.2 million $171,719
Jul 7, 6 AM $0.000897
+0.02%
$897.18 million $172,086
Jul 7, 5 AM $0.000897
+0.01%
$896.96 million $172,827
Jul 7, 4 AM $0.000897
+0.00%
$896.88 million $170,914
Jul 7, 3 AM $0.000897
-0.02%
$896.84 million $169,243