PICK Historical Data

PICK Page 36
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.000897
-0.02%
$896.84 million $169,243
Jul 7, 2 AM $0.000897
+0.00%
$897.04 million $171,290
Jul 7, 1 AM $0.000897
-0.01%
$897.08 million $171,321
Jul 7, 12 AM $0.000897
+0.00%
$897.18 million $171,049
Jul 6, 11 PM $0.000897
+0.04%
$897.18 million $170,228
Jul 6, 10 PM $0.000897
+0.00%
$896.82 million $170,563
Jul 6, 9 PM $0.000897
-0.02%
$896.86 million $173,218
Jul 6, 8 PM $0.000897
+0.00%
$897.04 million $171,323
Jul 6, 7 PM $0.000897
+0.00%
$897.1 million $171,633
Jul 6, 6 PM $0.000897
+0.03%
$897.12 million $173,123
Jul 6, 5 PM $0.000897
-0.01%
$896.86 million $172,715
Jul 6, 4 PM $0.000897
-0.02%
$896.94 million $172,167
Jul 6, 3 PM $0.000897
+0.03%
$897.16 million $172,814
Jul 6, 2 PM $0.000897
+0.01%
$897.2 million $170,956
Jul 6, 1 PM $0.000897
-0.02%
$896.9 million $171,063
Jul 6, 12 PM $0.000897
+0.01%
$897.06 million $172,018
Jul 6, 11 AM $0.000897
+0.01%
$896.94 million $170,181
Jul 6, 10 AM $0.000897
+0.00%
$896.84 million $169,615
Jul 6, 9 AM $0.000897
-0.02%
$897 million $168,611
Jul 6, 8 AM $0.000897
+0.00%
$897 million $168,747
Jul 6, 7 AM $0.000897
-0.01%
$897.04 million $168,002
Jul 6, 6 AM $0.000897
+0.02%
$897.2 million $168,640
Jul 6, 5 AM $0.000897
-0.01%
$896.98 million $169,930
Jul 6, 4 AM $0.000897
+0.00%
$897.08 million $172,137
Jul 6, 3 AM $0.000897
+0.00%
$897.12 million $171,825
Jul 6, 2 AM $0.000897
+0.02%
$897.12 million $171,930
Jul 6, 1 AM $0.000897
+0.00%
$896.92 million $172,489
Jul 6, 12 AM $0.000897
-0.02%
$896.9 million $172,646
Jul 5, 11 PM $0.000897
+0.04%
$897.14 million $172,971
Jul 5, 10 PM $0.000897
-0.01%
$896.82 million $172,586
Jul 5, 9 PM $0.000897
+0.01%
$897.12 million $169,659
Jul 5, 8 PM $0.000897
+0.02%
$897.02 million $171,993
Jul 5, 7 PM $0.000897
+0.02%
$897.18 million $173,199
Jul 5, 6 PM $0.000897
+0.01%
$896.98 million $170,506
Jul 5, 5 PM $0.000897
+0.01%
$897.12 million $172,566
Jul 5, 4 PM $0.000897
+0.02%
$897.06 million $173,979
Jul 5, 3 PM $0.000897
+0.00%
$896.88 million $172,008
Jul 5, 2 PM $0.000897
+0.00%
$896.9 million $173,048
Jul 5, 1 PM $0.000897
+0.01%
$896.94 million $170,835
Jul 5, 12 PM $0.000897
+0.00%
$896.96 million $173,159
Jul 5, 11 AM $0.000897
+0.01%
$896.92 million $173,792
Jul 5, 10 AM $0.000897
-0.01%
$897.12 million $173,143
Jul 5, 9 AM $0.000897
+0.02%
$897.18 million $171,328
Jul 5, 8 AM $0.000897
+0.03%
$897.14 million $173,215
Jul 5, 7 AM $0.000897
-0.01%
$896.88 million $168,635
Jul 5, 6 AM $0.000897
-0.02%
$896.94 million $168,936
Jul 5, 5 AM $0.000897
+0.02%
$897.12 million $169,153
Jul 5, 4 AM $0.000897
+0.00%
$896.84 million $171,275
Jul 5, 3 AM $0.000897
-0.02%
$896.86 million $169,618
Jul 5, 2 AM $0.000897
-0.01%
$897.02 million $169,409