PICK Historical Data

PICK Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $0.000897
-0.01%
$897.02 million $169,409
Jul 5, 1 AM $0.000897
+0.02%
$897.14 million $169,642
Jul 5, 12 AM $0.000897
+0.01%
$897.08 million $170,766
Jul 4, 11 PM $0.000897
-0.01%
$896.96 million $171,136
Jul 4, 10 PM $0.000897
+0.01%
$897.06 million $171,411
Jul 4, 9 PM $0.000897
-0.02%
$896.98 million $171,323
Jul 4, 8 PM $0.000897
+0.02%
$897.16 million $168,888
Jul 4, 7 PM $0.000897
-0.02%
$897 million $168,542
Jul 4, 6 PM $0.000897
+0.02%
$897.16 million $170,475
Jul 4, 5 PM $0.000897
-0.02%
$896.98 million $167,978
Jul 4, 4 PM $0.000897
+0.01%
$897.18 million $167,320
Jul 4, 3 PM $0.000897
+0.02%
$896.98 million $169,821
Jul 4, 2 PM $0.000897
-0.04%
$896.82 million $168,299
Jul 4, 1 PM $0.000897
-0.01%
$896.88 million $170,584
Jul 4, 12 PM $0.000897
-0.02%
$896.94 million $168,145
Jul 4, 11 AM $0.000897
+0.01%
$897.16 million $167,543
Jul 4, 10 AM $0.000897
-0.02%
$896.84 million $169,575
Jul 4, 9 AM $0.000897
+0.01%
$897.06 million $169,817
Jul 4, 8 AM $0.000897
-0.01%
$896.98 million $168,715
Jul 4, 7 AM $0.000897
+0.00%
$896.9 million $170,321
Jul 4, 6 AM $0.000897
-0.02%
$896.88 million $170,443
Jul 4, 5 AM $0.000897
+0.02%
$897.06 million $165,947
Jul 4, 4 AM $0.000897
-0.04%
$896.86 million $165,546
Jul 4, 3 AM $0.000897
+0.03%
$897.18 million $164,766
Jul 4, 2 AM $0.000897
-0.03%
$896.9 million $165,274
Jul 4, 1 AM $0.000897
+0.00%
$897.18 million $164,814
Jul 4, 12 AM $0.000897
+0.01%
$897.16 million $164,518
Jul 3, 11 PM $0.000897
-0.01%
$897.08 million $163,406
Jul 3, 10 PM $0.000897
+0.03%
$897.18 million $162,249
Jul 3, 9 PM $0.000897
+0.00%
$897.18 million $164,874
Jul 3, 8 PM $0.000897
+0.01%
$897.16 million $164,005
Jul 3, 7 PM $0.000897
-0.01%
$897.02 million $163,987
Jul 3, 6 PM $0.000897
+0.00%
$897.08 million $163,217
Jul 3, 5 PM $0.000897
-0.02%
$897.04 million $165,712
Jul 3, 4 PM $0.000897
+0.00%
$897.2 million $165,583
Jul 3, 3 PM $0.000897
+0.00%
$897.18 million $163,440
Jul 3, 2 PM $0.000897
+0.01%
$896.98 million $165,838
Jul 3, 1 PM $0.000897
-0.02%
$896.92 million $163,496
Jul 3, 12 PM $0.000897
+0.01%
$897.06 million $167,332
Jul 3, 11 AM $0.000897
-0.01%
$896.94 million $165,904
Jul 3, 10 AM $0.000897
+0.00%
$896.84 million $166,338
Jul 3, 9 AM $0.000897
-0.01%
$896.96 million $165,855
Jul 3, 8 AM $0.000897
+0.03%
$897.16 million $166,118
Jul 3, 7 AM $0.000897
+0.00%
$896.92 million $165,376
Jul 3, 6 AM $0.000897
+0.00%
$896.82 million $165,795
Jul 3, 5 AM $0.000897
-0.01%
$896.9 million $168,091
Jul 3, 4 AM $0.000897
+0.01%
$897.02 million $167,747
Jul 3, 3 AM $0.000897
-0.03%
$896.94 million $168,756
Jul 3, 2 AM $0.000897
+0.01%
$897.18 million $170,485
Jul 3, 1 AM $0.000897
+0.03%
$897.12 million $169,198