PICK Historical Data

PICK Page 38
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.000897
+0.03%
$897.12 million $169,198
Jul 3, 12 AM $0.000897
-0.03%
$896.86 million $168,465
Jul 2, 11 PM $0.000897
+0.00%
$897.12 million $168,241
Jul 2, 10 PM $0.000897
+0.00%
$897.08 million $170,112
Jul 2, 9 PM $0.000897
+0.01%
$897.06 million $169,054
Jul 2, 8 PM $0.000897
-0.02%
$896.98 million $170,469
Jul 2, 7 PM $0.000897
+0.00%
$897.12 million $170,376
Jul 2, 6 PM $0.000897
+0.02%
$897.1 million $170,399
Jul 2, 5 PM $0.000897
+0.01%
$896.94 million $170,222
Jul 2, 4 PM $0.000897
-0.02%
$896.84 million $170,464
Jul 2, 3 PM $0.000897
+0.02%
$896.98 million $169,506
Jul 2, 2 PM $0.000897
+0.00%
$896.82 million $168,143
Jul 2, 1 PM $0.000897
+0.02%
$897.02 million $169,186
Jul 2, 12 PM $0.000897
-0.03%
$896.86 million $167,466
Jul 2, 11 AM $0.000897
+0.00%
$896.82 million $167,603
Jul 2, 10 AM $0.000897
-0.02%
$896.84 million $169,791
Jul 2, 9 AM $0.000897
+0.01%
$896.98 million $170,337
Jul 2, 8 AM $0.000897
-0.01%
$896.92 million $169,552
Jul 2, 7 AM $0.000897
-0.01%
$897 million $167,955
Jul 2, 6 AM $0.000897
-0.02%
$896.96 million $169,587
Jul 2, 5 AM $0.000897
+0.02%
$897.12 million $167,836
Jul 2, 4 AM $0.000897
+0.00%
$897.12 million $168,560
Jul 2, 3 AM $0.000897
+0.00%
$897.14 million $167,710
Jul 2, 2 AM $0.000897
+0.00%
$897.14 million $167,139
Jul 2, 1 AM $0.000897
+0.02%
$897.16 million $167,767
Jul 2, 12 AM $0.000897
-0.02%
$896.94 million $167,621
Jul 1, 11 PM $0.000897
+0.01%
$897.16 million $168,820
Jul 1, 10 PM $0.000897
-0.01%
$897.04 million $167,209
Jul 1, 9 PM $0.000897
-0.04%
$896.86 million $166,893
Jul 1, 8 PM $0.000897
+0.01%
$897.2 million $165,414
Jul 1, 7 PM $0.000897
+0.01%
$897.14 million $165,447
Jul 1, 6 PM $0.000897
-0.01%
$897.08 million $165,086
Jul 1, 5 PM $0.000897
+0.03%
$897.16 million $163,811
Jul 1, 4 PM $0.000897
+0.00%
$896.9 million $161,782
Jul 1, 3 PM $0.000897
+0.00%
$896.9 million $164,404
Jul 1, 2 PM $0.000897
+0.01%
$896.94 million $165,117
Jul 1, 1 PM $0.000897
+0.01%
$896.88 million $166,238
Jul 1, 12 PM $0.000897
-0.03%
$896.82 million $166,540
Jul 1, 11 AM $0.000897
+0.01%
$897.06 million $165,932
Jul 1, 10 AM $0.000897
-0.04%
$896.82 million $167,094
Jul 1, 9 AM $0.000897
+0.02%
$897.2 million $167,120
Jul 1, 8 AM $0.000897
+0.02%
$896.98 million $166,682
Jul 1, 7 AM $0.000897
-0.02%
$896.82 million $167,009
Jul 1, 6 AM $0.000897
+0.00%
$896.98 million $167,746
Jul 1, 5 AM $0.000897
-0.02%
$896.92 million $169,381
Jul 1, 4 AM $0.000897
-0.01%
$897.02 million $169,521
Jul 1, 3 AM $0.000897
+0.03%
$897.14 million $168,686
Jul 1, 2 AM $0.000897
-0.01%
$896.9 million $166,667
Jul 1, 1 AM $0.000897
-0.01%
$897 million $166,116
Jul 1, 12 AM $0.000897
+0.02%
$897.12 million $166,130