PICK Historical Data

PICK Page 39
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $0.000897
+0.02%
$897.12 million $166,130
Jun 30, 11 PM $0.000897
+0.00%
$896.98 million $166,223
Jun 30, 10 PM $0.000897
+0.00%
$896.86 million $165,857
Jun 30, 9 PM $0.000897
-0.04%
$896.88 million $165,833
Jun 30, 8 PM $0.000897
+0.02%
$897.2 million $167,296
Jun 30, 7 PM $0.000897
+0.02%
$897.04 million $164,619
Jun 30, 6 PM $0.000897
+0.00%
$896.88 million $164,498
Jun 30, 5 PM $0.000897
-0.02%
$896.92 million $166,266
Jun 30, 4 PM $0.000897
+0.02%
$897.06 million $168,916
Jun 30, 3 PM $0.000897
-0.02%
$896.86 million $167,345
Jun 30, 2 PM $0.000897
-0.02%
$897.04 million $168,738
Jun 30, 1 PM $0.000897
+0.03%
$897.2 million $164,430
Jun 30, 12 PM $0.000897
-0.02%
$896.92 million $163,173
Jun 30, 11 AM $0.000897
+0.01%
$897.08 million $159,770
Jun 30, 10 AM $0.000897
-0.02%
$897.02 million $151,754
Jun 30, 9 AM $0.000897
+0.02%
$897.18 million $144,588
Jun 30, 8 AM $0.000897
+0.00%
$896.98 million $138,615
Jun 30, 7 AM $0.000897
-0.02%
$896.88 million $132,649
Jun 30, 6 AM $0.000897
+0.02%
$897.12 million $124,519
Jun 30, 5 AM $0.000897
-0.02%
$896.96 million $122,878
Jun 30, 4 AM $0.000897
+0.01%
$897.06 million $125,483
Jun 30, 3 AM $0.000897
-0.02%
$897.02 million $121,394
Jun 30, 2 AM $0.000897
+0.02%
$896.98 million $123,662
Jun 30, 1 AM $0.000897
-0.01%
$896.82 million $123,272
Jun 30, 12 AM $0.000897
+0.00%
$896.94 million $125,453
Jun 29, 11 PM $0.000897
-0.01%
$896.9 million $125,413
Jun 29, 10 PM $0.000897
+0.01%
$897.02 million $124,626
Jun 29, 9 PM $0.000897
-0.03%
$896.9 million $125,460
Jun 29, 8 PM $0.000897
+0.00%
$897.16 million $125,464
Jun 29, 7 PM $0.000897
+0.01%
$896.96 million $126,329
Jun 29, 6 PM $0.000897
+0.00%
$896.9 million $125,698
Jun 29, 5 PM $0.000897
-0.01%
$896.94 million $125,820
Jun 29, 6 AM $0.000897
-0.03%
$896.92 million $168,487
Jun 29, 5 AM $0.000897
+0.02%
$897.16 million $170,129
Jun 29, 4 AM $0.000897
+0.01%
$896.96 million $170,391
Jun 29, 3 AM $0.000897
-0.02%
$896.92 million $170,460
Jun 29, 2 AM $0.000897
-0.01%
$897.08 million $171,476
Jun 29, 1 AM $0.000897
+0.01%
$897.04 million $171,007
Jun 29, 12 AM $0.000897
+0.01%
$896.98 million $170,519
Jun 28, 11 PM $0.000897
-0.03%
$896.88 million $169,799
Jun 28, 10 PM $0.000897
+0.02%
$897.18 million $169,751
Jun 28, 9 PM $0.000897
+0.00%
$896.86 million $171,030
Jun 28, 8 PM $0.000897
+0.00%
$896.84 million $171,316
Jun 28, 7 PM $0.000897
+0.01%
$896.88 million $170,391
Jun 28, 6 PM $0.000897
-0.02%
$896.92 million $171,037
Jun 28, 5 PM $0.000897
+0.02%
$897.04 million $170,870
Jun 28, 4 PM $0.000897
-0.04%
$896.82 million $171,041
Jun 28, 3 PM $0.000897
+0.00%
$897.2 million $172,165
Jun 28, 2 PM $0.000897
+0.01%
$897.16 million $171,365
Jun 28, 1 PM $0.000897
+0.02%
$897.08 million $169,471