PICK Historical Data

PICK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.000897
+0.01%
$ 897 million $ 168,951
Jul 22, 2 PM $ 0.000897
+0.00%
$ 896.94 million $ 165,788
Jul 22, 1 PM $ 0.000897
+0.01%
$ 896.98 million $ 167,868
Jul 22, 12 PM $ 0.000897
-0.02%
$ 896.9 million $ 166,850
Jul 22, 11 AM $ 0.000897
+0.01%
$ 897.04 million $ 166,474
Jul 22, 10 AM $ 0.000897
-0.03%
$ 896.92 million $ 165,334
Jul 22, 9 AM $ 0.000897
+0.00%
$ 897.2 million $ 164,791
Jul 22, 8 AM $ 0.000897
+0.02%
$ 897.2 million $ 163,381
Jul 22, 7 AM $ 0.000897
+0.00%
$ 897.18 million $ 162,565
Jul 22, 6 AM $ 0.000897
-0.02%
$ 896.9 million $ 160,916
Jul 22, 5 AM $ 0.000897
+0.03%
$ 897.12 million $ 164,428
Jul 22, 4 AM $ 0.000897
-0.02%
$ 896.98 million $ 161,198
Jul 22, 3 AM $ 0.000897
-0.02%
$ 896.88 million $ 160,506
Jul 22, 2 AM $ 0.000897
+0.00%
$ 897.04 million $ 161,952
Jul 22, 1 AM $ 0.000897
-0.01%
$ 897 million $ 161,469
Jul 22, 12 AM $ 0.000897
-0.01%
$ 897.12 million $ 162,259
Jul 21, 11 PM $ 0.000897
+0.03%
$ 897.2 million $ 162,644
Jul 21, 10 PM $ 0.000897
-0.01%
$ 896.92 million $ 163,182
Jul 21, 9 PM $ 0.000897
+0.00%
$ 897.04 million $ 163,410
Jul 21, 8 PM $ 0.000897
-0.01%
$ 897 million $ 163,107
Jul 21, 7 PM $ 0.000897
-0.01%
$ 897.12 million $ 162,946
Jul 21, 6 PM $ 0.000897
-0.04%
$ 896.82 million $ 163,507
Jul 21, 5 PM $ 0.000897
+0.00%
$ 897.14 million $ 165,197
Jul 21, 4 PM $ 0.000897
-0.02%
$ 896.96 million $ 164,939
Jul 21, 3 PM $ 0.000897
+0.02%
$ 897.18 million $ 165,201
Jul 21, 2 PM $ 0.000897
-0.01%
$ 896.96 million $ 167,587
Jul 21, 1 PM $ 0.000897
-0.01%
$ 897.04 million $ 168,138
Jul 21, 12 PM $ 0.000897
+0.01%
$ 897.16 million $ 168,060
Jul 21, 11 AM $ 0.000897
+0.00%
$ 896.86 million $ 166,098
Jul 21, 10 AM $ 0.000897
-0.02%
$ 896.82 million $ 168,042
Jul 21, 9 AM $ 0.000897
-0.02%
$ 897.04 million $ 168,360
Jul 21, 8 AM $ 0.000897
+0.04%
$ 897.2 million $ 170,450
Jul 21, 7 AM $ 0.000897
-0.03%
$ 896.82 million $ 173,350
Jul 21, 6 AM $ 0.000897
-0.01%
$ 896.82 million $ 171,129
Jul 21, 5 AM $ 0.000897
+0.02%
$ 897.1 million $ 169,493
Jul 21, 4 AM $ 0.000897
-0.01%
$ 896.88 million $ 174,160
Jul 21, 3 AM $ 0.000897
+0.00%
$ 897.14 million $ 170,427
Jul 21, 2 AM $ 0.000897
+0.01%
$ 897.04 million $ 172,660
Jul 21, 1 AM $ 0.000897
-0.01%
$ 896.84 million $ 173,460
Jul 21, 12 AM $ 0.000897
-0.02%
$ 896.9 million $ 173,177
Jul 20, 11 PM $ 0.000897
+0.01%
$ 897.04 million $ 172,205
Jul 20, 10 PM $ 0.000897
-0.01%
$ 896.98 million $ 170,129
Jul 20, 9 PM $ 0.000897
-0.01%
$ 897.06 million $ 169,702
Jul 20, 8 PM $ 0.000897
+0.00%
$ 897.16 million $ 167,146
Jul 20, 7 PM $ 0.000897
+0.02%
$ 897.16 million $ 169,432
Jul 20, 6 PM $ 0.000897
-0.01%
$ 897 million $ 168,710
Jul 20, 5 PM $ 0.000897
+0.01%
$ 897.06 million $ 169,025
Jul 20, 4 PM $ 0.000897
+0.00%
$ 896.94 million $ 168,960
Jul 20, 3 PM $ 0.000897
-0.02%
$ 896.94 million $ 170,456
Jul 20, 2 PM $ 0.000897
-0.01%
$ 897 million $ 170,667