PICK Historical Data

PICK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000897
+0.00%
$ 896.9 million $ 165,615
Apr 11, 12 PM $ 0.000897
-0.02%
$ 896.86 million $ 166,554
Apr 11, 11 AM $ 0.000897
+0.01%
$ 897 million $ 166,651
Apr 11, 10 AM $ 0.000897
-0.01%
$ 896.86 million $ 168,093
Apr 11, 9 AM $ 0.000897
-0.02%
$ 896.94 million $ 166,763
Apr 11, 8 AM $ 0.000897
+0.00%
$ 896.92 million $ 166,809
Apr 11, 7 AM $ 0.000897
+0.00%
$ 896.96 million $ 166,616
Apr 11, 6 AM $ 0.000897
-0.01%
$ 896.96 million $ 164,827
Apr 11, 5 AM $ 0.000897
-0.01%
$ 897.04 million $ 165,347
Apr 11, 4 AM $ 0.000897
-0.02%
$ 896.94 million $ 165,973
Apr 11, 3 AM $ 0.000897
+0.03%
$ 897.1 million $ 166,647
Apr 11, 2 AM $ 0.000897
-0.01%
$ 896.86 million $ 164,220
Apr 11, 1 AM $ 0.000897
+0.02%
$ 897.16 million $ 167,977
Apr 11, 12 AM $ 0.000897
-0.02%
$ 897.02 million $ 168,215
Apr 10, 11 PM $ 0.000897
+0.03%
$ 897.16 million $ 170,787
Apr 10, 10 PM $ 0.000897
-0.01%
$ 896.92 million $ 168,913
Apr 10, 9 PM $ 0.000897
+0.01%
$ 897.04 million $ 168,710
Apr 10, 8 PM $ 0.000897
-0.02%
$ 896.94 million $ 168,500
Apr 10, 7 PM $ 0.000897
-0.03%
$ 896.9 million $ 168,726
Apr 10, 6 PM $ 0.000897
+0.01%
$ 897.2 million $ 167,207
Apr 10, 5 PM $ 0.000897
+0.00%
$ 897.08 million $ 168,516
Apr 10, 4 PM $ 0.000897
+0.00%
$ 897.12 million $ 168,177
Apr 10, 3 PM $ 0.000897
+0.02%
$ 897.08 million $ 169,001
Apr 10, 2 PM $ 0.000897
-0.02%
$ 896.92 million $ 172,187
Apr 10, 1 PM $ 0.000897
+0.00%
$ 897.12 million $ 171,917
Apr 10, 12 PM $ 0.000897
+0.00%
$ 897.16 million $ 171,682
Apr 10, 11 AM $ 0.000897
+0.01%
$ 897.18 million $ 172,073
Apr 10, 10 AM $ 0.000897
+0.00%
$ 897.1 million $ 171,536
Apr 10, 9 AM $ 0.000897
+0.02%
$ 897.1 million $ 170,333
Apr 10, 8 AM $ 0.000897
+0.00%
$ 896.88 million $ 171,785
Apr 10, 7 AM $ 0.000897
+0.00%
$ 896.88 million $ 171,657
Apr 10, 6 AM $ 0.000897
+0.01%
$ 896.92 million $ 173,473
Apr 10, 5 AM $ 0.000897
-0.03%
$ 896.84 million $ 173,207
Apr 10, 4 AM $ 0.000897
+0.02%
$ 897.14 million $ 171,639
Apr 10, 3 AM $ 0.000897
+0.02%
$ 897 million $ 170,273
Apr 10, 2 AM $ 0.000897
+0.02%
$ 897.14 million $ 170,578
Apr 10, 1 AM $ 0.000897
-0.03%
$ 896.94 million $ 170,503
Apr 10, 12 AM $ 0.000897
+0.03%
$ 897.18 million $ 168,431
Apr 9, 11 PM $ 0.000897
+0.00%
$ 896.92 million $ 166,197
Apr 9, 10 PM $ 0.000897
-0.02%
$ 896.88 million $ 167,452
Apr 9, 9 PM $ 0.000897
+0.01%
$ 897.08 million $ 167,346
Apr 9, 8 PM $ 0.000897
+0.00%
$ 896.98 million $ 167,969
Apr 9, 7 PM $ 0.000897
+0.00%
$ 896.86 million $ 169,894
Apr 9, 6 PM $ 0.000897
+0.00%
$ 897.12 million $ 168,405
Apr 9, 5 PM $ 0.000897
+0.01%
$ 897.16 million $ 168,431
Apr 9, 4 PM $ 0.000897
+0.02%
$ 897.1 million $ 168,284
Apr 9, 3 PM $ 0.000897
-0.01%
$ 896.92 million $ 168,095
Apr 9, 2 PM $ 0.000897
+0.02%
$ 897.04 million $ 167,003
Apr 9, 1 PM $ 0.000897
+0.01%
$ 896.88 million $ 164,911
Apr 9, 12 PM $ 0.000897
-0.04%
$ 896.82 million $ 165,441