PICK Historical Data

PICK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2 PM $0.000897
+0.01%
$897 million $171,843
Sep 10, 1 PM $0.000897
+0.02%
$897.2 million $169,626
Sep 10, 12 PM $0.000897
+0.01%
$897 million $170,288
Sep 10, 11 AM $0.000897
+0.01%
$897.08 million $168,348
Sep 10, 10 AM $0.000897
+0.03%
$897.14 million $167,433
Sep 10, 9 AM $0.000897
+0.00%
$896.9 million $168,440
Sep 10, 8 AM $0.000897
-0.01%
$896.92 million $166,313
Sep 10, 7 AM $0.000897
+0.02%
$896.98 million $165,640
Sep 10, 6 AM $0.000897
-0.02%
$896.82 million $167,102
Sep 10, 5 AM $0.000897
-0.01%
$896.98 million $167,689
Sep 10, 4 AM $0.000897
+0.02%
$896.98 million $164,988
Sep 10, 3 AM $0.000897
-0.02%
$896.82 million $167,566
Sep 10, 2 AM $0.000897
+0.00%
$897.02 million $169,402
Sep 10, 1 AM $0.000897
+0.01%
$897.06 million $171,160
Sep 10, 12 AM $0.000897
+0.00%
$896.96 million $170,275
Sep 9, 11 PM $0.000897
-0.01%
$896.98 million $170,799
Sep 9, 10 PM $0.000897
+0.00%
$897.06 million $170,635
Sep 9, 9 PM $0.000897
-0.01%
$897.02 million $170,917
Sep 9, 8 PM $0.000897
+0.03%
$897.06 million $166,357
Sep 9, 7 PM $0.000897
-0.03%
$896.82 million $168,128
Sep 9, 6 PM $0.000897
-0.02%
$897.02 million $166,876
Sep 9, 5 PM $0.000897
+0.00%
$897.2 million $168,974
Sep 9, 4 PM $0.000897
-0.02%
$896.9 million $169,035
Sep 9, 3 PM $0.000897
+0.01%
$897.1 million $169,318
Sep 9, 2 PM $0.000897
+0.03%
$897.16 million $167,351
Sep 9, 1 PM $0.000897
-0.02%
$896.86 million $169,761
Sep 9, 12 PM $0.000897
+0.02%
$897.06 million $170,672
Sep 9, 11 AM $0.000897
-0.02%
$896.92 million $168,764
Sep 9, 10 AM $0.000897
-0.02%
$896.96 million $170,054
Sep 9, 9 AM $0.000897
+0.03%
$897.14 million $171,252
Sep 9, 8 AM $0.000897
+0.00%
$896.84 million $171,565
Sep 9, 7 AM $0.000897
-0.04%
$896.88 million $171,981
Sep 9, 6 AM $0.000897
-0.02%
$896.82 million $171,862
Sep 9, 5 AM $0.000897
+0.01%
$897.04 million $172,380
Sep 9, 4 AM $0.000897
-0.02%
$896.96 million $173,132
Sep 9, 3 AM $0.000897
+0.00%
$897.14 million $175,429
Sep 9, 2 AM $0.000897
+0.03%
$897.12 million $170,879
Sep 9, 1 AM $0.000897
+0.02%
$897.04 million $170,842
Sep 9, 12 AM $0.000897
+0.02%
$897.1 million $169,957
Sep 8, 11 PM $0.000897
-0.03%
$896.9 million $171,663
Sep 8, 10 PM $0.000897
+0.00%
$897.16 million $170,888
Sep 8, 9 PM $0.000897
+0.00%
$897 million $169,917
Sep 8, 8 PM $0.000897
-0.01%
$896.96 million $171,432
Sep 8, 7 PM $0.000897
+0.00%
$897.12 million $171,565
Sep 8, 6 PM $0.000897
+0.02%
$897.16 million $173,169
Sep 8, 5 PM $0.000897
+0.02%
$896.98 million $171,418
Sep 8, 4 PM $0.000897
+0.00%
$896.82 million $170,807
Sep 8, 3 PM $0.000897
-0.03%
$896.84 million $172,692
Sep 8, 2 PM $0.000897
+0.01%
$897.12 million $171,593
Sep 8, 1 PM $0.000897
+0.00%
$897.04 million $169,346