PICK Historical Data

PICK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.000897
+0.01%
$897.16 million $171,365
Jun 28, 1 PM $0.000897
+0.02%
$897.08 million $169,471
Jun 28, 12 PM $0.000897
-0.03%
$896.88 million $170,102
Jun 28, 11 AM $0.000897
+0.00%
$897.16 million $167,209
Jun 28, 10 AM $0.000897
+0.00%
$897.06 million $168,482
Jun 28, 9 AM $0.000897
+0.01%
$897.14 million $166,562
Jun 28, 8 AM $0.000897
+0.01%
$897.04 million $166,590
Jun 28, 7 AM $0.000897
-0.02%
$896.92 million $164,733
Jun 28, 6 AM $0.000897
+0.00%
$897.06 million $161,876
Jun 28, 5 AM $0.000897
+0.01%
$897.06 million $162,110
Jun 28, 4 AM $0.000897
-0.02%
$896.98 million $160,424
Jun 28, 3 AM $0.000897
-0.01%
$897.06 million $163,003
Jun 28, 2 AM $0.000897
+0.00%
$897.14 million $160,155
Jun 28, 1 AM $0.000897
+0.00%
$897.1 million $161,755
Jun 28, 12 AM $0.000897
-0.01%
$897.06 million $161,627
Jun 27, 11 PM $0.000897
+0.00%
$896.86 million $161,526
Jun 27, 10 PM $0.000897
+0.00%
$897.1 million $161,974
Jun 27, 9 PM $0.000897
-0.01%
$896.86 million $162,880
Jun 27, 8 PM $0.000897
+0.00%
$896.92 million $163,381
Jun 27, 7 PM $0.000897
+0.00%
$896.92 million $162,236
Jun 27, 6 PM $0.000897
-0.02%
$896.94 million $161,878
Jun 27, 5 PM $0.000897
+0.00%
$897.08 million $160,036
Jun 27, 4 PM $0.000897
+0.01%
$897.02 million $162,352
Jun 27, 3 PM $0.000897
-0.03%
$896.94 million $160,900
Jun 27, 2 PM $0.000897
+0.03%
$897.2 million $161,136
Jun 27, 1 PM $0.000897
-0.03%
$896.94 million $162,133
Jun 27, 12 PM $0.000897
+0.02%
$897.2 million $162,041
Jun 27, 11 AM $0.000897
+0.00%
$896.98 million $164,651
Jun 27, 10 AM $0.000897
+0.02%
$897 million $164,701
Jun 27, 9 AM $0.000897
+0.00%
$896.82 million $166,800
Jun 27, 8 AM $0.000897
-0.01%
$896.82 million $166,322
Jun 27, 7 AM $0.000897
-0.03%
$896.92 million $166,636
Jun 27, 6 AM $0.000897
+0.01%
$897.16 million $167,348
Jun 27, 5 AM $0.000897
+0.00%
$897.08 million $167,619
Jun 27, 4 AM $0.000897
-0.01%
$897.14 million $166,807
Jun 27, 3 AM $0.000897
+0.04%
$897.2 million $162,456
Jun 27, 2 AM $0.000897
-0.03%
$896.84 million $164,586
Jun 27, 1 AM $0.000897
-0.01%
$897.12 million $163,675
Jun 27, 12 AM $0.000897
+0.01%
$897.18 million $163,105
Jun 26, 11 PM $0.000897
-0.01%
$897.12 million $163,348
Jun 26, 10 PM $0.000897
+0.00%
$897.2 million $162,739
Jun 26, 9 PM $0.000897
+0.04%
$897.18 million $160,552
Jun 26, 8 PM $0.000897
-0.01%
$896.86 million $159,667
Jun 26, 7 PM $0.000897
-0.01%
$896.94 million $161,440
Jun 26, 6 PM $0.000897
+0.00%
$897.06 million $163,737
Jun 26, 5 PM $0.000897
-0.02%
$896.9 million $163,790
Jun 26, 4 PM $0.000897
+0.00%
$897.02 million $163,494
Jun 26, 3 PM $0.000897
+0.00%
$897.02 million $163,901
Jun 26, 2 PM $0.000897
+0.00%
$897.06 million $162,169
Jun 26, 1 PM $0.000897
+0.01%
$897.2 million $161,341