PICK Historical Data

PICK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.000897
+0.01%
$897.2 million $161,341
Jun 26, 12 PM $0.000897
-0.01%
$897.04 million $162,149
Jun 26, 11 AM $0.000897
+0.01%
$897.12 million $163,323
Jun 26, 10 AM $0.000897
+0.02%
$897.06 million $163,535
Jun 26, 9 AM $0.000897
-0.02%
$896.84 million $163,557
Jun 26, 8 AM $0.000897
+0.02%
$897 million $164,143
Jun 26, 7 AM $0.000897
+0.02%
$897.1 million $164,847
Jun 26, 6 AM $0.000897
-0.04%
$896.88 million $163,574
Jun 26, 5 AM $0.000897
+0.01%
$897.2 million $163,508
Jun 26, 4 AM $0.000897
+0.00%
$896.92 million $166,255
Jun 26, 3 AM $0.000897
-0.01%
$897.04 million $166,067
Jun 26, 2 AM $0.000897
+0.02%
$897.16 million $164,944
Jun 26, 1 AM $0.000897
+0.01%
$897 million $164,351
Jun 26, 12 AM $0.000897
+0.01%
$896.88 million $164,759
Jun 25, 11 PM $0.000897
-0.02%
$896.82 million $165,842
Jun 25, 10 PM $0.000897
+0.00%
$896.96 million $165,850
Jun 25, 9 PM $0.000897
+0.00%
$896.84 million $168,291
Jun 25, 8 PM $0.000897
-0.02%
$896.86 million $168,471
Jun 25, 7 PM $0.000897
-0.01%
$897.1 million $167,469
Jun 25, 6 PM $0.000897
+0.02%
$897.2 million $165,424
Jun 25, 5 PM $0.000897
-0.01%
$896.98 million $165,184
Jun 25, 4 PM $0.000897
-0.02%
$896.86 million $166,610
Jun 25, 3 PM $0.000897
+0.00%
$897.08 million $166,891
Jun 25, 2 PM $0.000897
+0.00%
$897.06 million $169,232
Jun 25, 1 PM $0.000897
+0.03%
$897.08 million $168,589
Jun 25, 12 PM $0.000897
-0.01%
$896.84 million $166,284
Jun 25, 11 AM $0.000897
-0.01%
$896.9 million $166,581
Jun 25, 10 AM $0.000897
-0.01%
$896.98 million $166,437
Jun 25, 9 AM $0.000897
+0.01%
$897.12 million $166,773
Jun 25, 8 AM $0.000897
+0.01%
$896.92 million $166,961
Jun 25, 7 AM $0.000897
+0.00%
$896.94 million $167,629
Jun 25, 6 AM $0.000897
+0.01%
$896.94 million $165,775
Jun 25, 5 AM $0.000897
-0.01%
$896.82 million $168,227
Jun 25, 4 AM $0.000897
-0.03%
$896.88 million $168,612
Jun 25, 3 AM $0.000897
+0.01%
$897.18 million $170,253
Jun 25, 2 AM $0.000897
+0.00%
$897.1 million $170,770
Jun 25, 1 AM $0.000897
+0.04%
$897.14 million $171,458
Jun 25, 12 AM $0.000897
+0.01%
$897.04 million $172,736
Jun 24, 11 PM $0.000897
-0.02%
$896.92 million $170,855
Jun 24, 10 PM $0.000897
+0.03%
$897.08 million $171,979
Jun 24, 9 PM $0.000897
-0.01%
$896.82 million $171,662
Jun 24, 8 PM $0.000897
-0.01%
$896.92 million $171,961
Jun 24, 7 PM $0.000897
-0.02%
$897 million $172,218
Jun 24, 6 PM $0.000897
+0.00%
$896.9 million $174,678
Jun 24, 5 PM $0.000897
-0.02%
$896.86 million $175,508
Jun 24, 4 PM $0.000897
+0.02%
$897.08 million $173,262
Jun 24, 3 PM $0.000897
+0.01%
$896.92 million $172,752
Jun 24, 2 PM $0.000897
-0.02%
$896.82 million $170,538
Jun 24, 1 PM $0.000897
+0.01%
$896.98 million $171,226
Jun 24, 12 PM $0.000897
-0.02%
$896.88 million $174,195