PICK Historical Data

PICK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.000897
-0.02%
$896.88 million $174,195
Jun 24, 11 AM $0.000897
+0.01%
$897.1 million $173,170
Jun 24, 10 AM $0.000897
-0.01%
$896.98 million $172,793
Jun 24, 9 AM $0.000897
+0.02%
$897.06 million $173,794
Jun 24, 8 AM $0.000897
+0.02%
$897.06 million $172,695
Jun 24, 7 AM $0.000897
+0.00%
$896.86 million $172,257
Jun 24, 6 AM $0.000897
-0.01%
$896.82 million $173,151
Jun 24, 5 AM $0.000897
-0.02%
$896.92 million $175,300
Jun 24, 4 AM $0.000897
+0.00%
$897.12 million $174,177
Jun 24, 3 AM $0.000897
-0.01%
$897.14 million $172,492
Jun 24, 2 AM $0.000897
-0.02%
$896.9 million $171,833
Jun 24, 1 AM $0.000897
-0.01%
$897.1 million $171,428
Jun 24, 12 AM $0.000897
+0.03%
$897.18 million $170,147
Jun 23, 11 PM $0.000897
+0.01%
$896.98 million $171,125
Jun 23, 10 PM $0.000897
+0.00%
$896.84 million $170,263
Jun 23, 9 PM $0.000897
+0.00%
$896.84 million $167,243
Jun 23, 8 PM $0.000897
-0.02%
$896.82 million $168,205
Jun 23, 7 PM $0.000897
+0.01%
$897.02 million $167,772
Jun 23, 6 PM $0.000897
-0.01%
$896.96 million $166,761
Jun 23, 5 PM $0.000897
+0.02%
$897.04 million $166,002
Jun 23, 4 PM $0.000897
-0.02%
$896.96 million $168,150
Jun 23, 3 PM $0.000897
-0.01%
$897.1 million $168,186
Jun 23, 2 PM $0.000897
+0.02%
$897.08 million $169,898
Jun 23, 1 PM $0.000897
-0.02%
$896.92 million $167,728
Jun 23, 12 PM $0.000897
-0.01%
$897.08 million $167,637
Jun 23, 11 AM $0.000897
+0.03%
$897.16 million $169,814
Jun 23, 10 AM $0.000897
-0.01%
$896.94 million $169,399
Jun 23, 9 AM $0.000897
-0.01%
$897 million $167,700
Jun 23, 8 AM $0.000897
+0.00%
$897.04 million $168,287
Jun 23, 7 AM $0.000897
+0.01%
$897 million $167,812
Jun 23, 6 AM $0.000897
-0.01%
$896.94 million $165,162
Jun 23, 5 AM $0.000897
+0.02%
$897.04 million $164,242
Jun 23, 4 AM $0.000897
-0.01%
$896.86 million $164,913
Jun 23, 3 AM $0.000897
-0.03%
$896.9 million $166,762
Jun 23, 2 AM $0.000897
+0.01%
$897.16 million $167,258
Jun 23, 1 AM $0.000897
+0.00%
$897.04 million $169,264
Jun 23, 12 AM $0.000897
+0.01%
$897.02 million $167,903
Jun 22, 11 PM $0.000897
+0.00%
$896.92 million $169,380
Jun 22, 10 PM $0.000897
-0.03%
$896.96 million $170,025
Jun 22, 9 PM $0.000897
+0.03%
$897.2 million $172,297
Jun 22, 8 PM $0.000897
-0.03%
$896.94 million $172,334
Jun 22, 7 PM $0.000897
-0.02%
$896.98 million $174,124
Jun 22, 6 PM $0.000897
+0.00%
$897.16 million $174,047
Jun 22, 5 PM $0.000897
+0.01%
$897.18 million $174,132
Jun 22, 4 PM $0.000897
+0.01%
$897.1 million $174,756
Jun 22, 3 PM $0.000897
+0.00%
$897.04 million $175,392
Jun 22, 2 PM $0.000897
-0.01%
$897.06 million $173,179
Jun 22, 1 PM $0.000897
-0.02%
$896.98 million $174,222
Jun 22, 12 PM $0.000897
+0.01%
$897.18 million $172,900
Jun 22, 11 AM $0.000897
+0.00%
$897.18 million $173,681