PICK Historical Data

PICK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000897
-0.01%
$ 896.94 million $ 168,666
Mar 21, 7 AM $ 0.000897
+0.02%
$ 897.04 million $ 166,089
Mar 21, 6 AM $ 0.000897
-0.01%
$ 896.82 million $ 166,002
Mar 21, 5 AM $ 0.000897
-0.01%
$ 896.94 million $ 164,352
Mar 21, 4 AM $ 0.000897
+0.00%
$ 897.02 million $ 164,883
Mar 21, 3 AM $ 0.000897
+0.00%
$ 897.06 million $ 164,855
Mar 21, 2 AM $ 0.000897
+0.02%
$ 897.04 million $ 163,388
Mar 21, 1 AM $ 0.000897
+0.02%
$ 897.08 million $ 162,019
Mar 21, 12 AM $ 0.000897
-0.04%
$ 896.86 million $ 163,620
Mar 20, 11 PM $ 0.000897
+0.00%
$ 897.2 million $ 163,237
Mar 20, 10 PM $ 0.000897
-0.02%
$ 896.94 million $ 165,312
Mar 20, 9 PM $ 0.000897
+0.02%
$ 897.14 million $ 163,322
Mar 20, 8 PM $ 0.000897
-0.01%
$ 896.92 million $ 162,310
Mar 20, 7 PM $ 0.000897
+0.00%
$ 897.02 million $ 162,149
Mar 20, 6 PM $ 0.000897
+0.01%
$ 897.04 million $ 161,781
Mar 20, 5 PM $ 0.000897
-0.02%
$ 896.94 million $ 160,834
Mar 20, 4 PM $ 0.000897
+0.02%
$ 897.12 million $ 161,644
Mar 20, 3 PM $ 0.000897
+0.01%
$ 896.94 million $ 162,958
Mar 20, 2 PM $ 0.000897
-0.02%
$ 896.84 million $ 161,679
Mar 20, 1 PM $ 0.000897
+0.01%
$ 897.06 million $ 164,335
Mar 20, 12 PM $ 0.000897
+0.01%
$ 896.96 million $ 163,899
Mar 20, 11 AM $ 0.000897
+0.00%
$ 896.9 million $ 164,469
Mar 20, 10 AM $ 0.000897
+0.01%
$ 896.94 million $ 167,336
Mar 20, 9 AM $ 0.000897
+0.00%
$ 896.88 million $ 167,253
Mar 20, 8 AM $ 0.000897
-0.02%
$ 896.86 million $ 166,531
Mar 20, 7 AM $ 0.000897
+0.02%
$ 897.2 million $ 166,530
Mar 20, 6 AM $ 0.000897
+0.02%
$ 897.04 million $ 168,392
Mar 20, 5 AM $ 0.000897
-0.04%
$ 896.82 million $ 167,810
Mar 20, 4 AM $ 0.000897
+0.01%
$ 897.16 million $ 167,987
Mar 20, 3 AM $ 0.000897
-0.01%
$ 897.06 million $ 170,365
Mar 20, 2 AM $ 0.000897
+0.00%
$ 897.12 million $ 169,879
Mar 20, 1 AM $ 0.000897
-0.03%
$ 896.94 million $ 172,308
Mar 20, 12 AM $ 0.000897
+0.02%
$ 897.04 million $ 170,745
Mar 19, 11 PM $ 0.000897
-0.01%
$ 896.9 million $ 170,039
Mar 19, 10 PM $ 0.000897
+0.02%
$ 897.02 million $ 170,184
Mar 19, 9 PM $ 0.000897
+0.03%
$ 897.18 million $ 172,650
Mar 19, 8 PM $ 0.000897
-0.02%
$ 896.9 million $ 174,245
Mar 19, 7 PM $ 0.000897
+0.02%
$ 896.98 million $ 174,403
Mar 19, 6 PM $ 0.000897
-0.01%
$ 896.84 million $ 176,686
Mar 19, 5 PM $ 0.000897
+0.00%
$ 896.94 million $ 175,877
Mar 19, 4 PM $ 0.000897
+0.03%
$ 897.12 million $ 175,953
Mar 19, 3 PM $ 0.000897
-0.01%
$ 896.88 million $ 174,416
Mar 19, 2 PM $ 0.000897
+0.00%
$ 897.12 million $ 176,107
Mar 19, 1 PM $ 0.000897
+0.01%
$ 897.16 million $ 176,616
Mar 19, 12 PM $ 0.000897
+0.03%
$ 897.1 million $ 174,778
Mar 19, 11 AM $ 0.000897
-0.02%
$ 896.84 million $ 174,937
Mar 19, 10 AM $ 0.000897
+0.01%
$ 897.06 million $ 174,946
Mar 19, 9 AM $ 0.000897
-0.01%
$ 896.98 million $ 174,805
Mar 19, 8 AM $ 0.000897
-0.01%
$ 897.1 million $ 176,740
Mar 19, 7 AM $ 0.000897
+0.03%
$ 897.16 million $ 178,538