PICK Historical Data

PICK Page 43
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.000897
+0.00%
$897.18 million $173,681
Jun 22, 10 AM $0.000897
+0.03%
$897.08 million $171,480
Jun 22, 9 AM $0.000897
+0.00%
$897.02 million $171,948
Jun 22, 8 AM $0.000897
+0.00%
$896.98 million $171,892
Jun 22, 7 AM $0.000897
-0.03%
$896.88 million $170,431
Jun 22, 6 AM $0.000897
-0.01%
$896.92 million $172,478
Jun 22, 5 AM $0.000897
+0.01%
$896.98 million $173,594
Jun 22, 4 AM $0.000897
-0.03%
$896.88 million $173,066
Jun 22, 3 AM $0.000897
+0.02%
$897.12 million $172,454
Jun 22, 2 AM $0.000897
+0.00%
$896.98 million $171,836
Jun 22, 1 AM $0.000897
+0.02%
$897.02 million $172,141
Jun 22, 12 AM $0.000897
+0.01%
$897.14 million $172,547
Jun 21, 11 PM $0.000897
+0.02%
$897.02 million $171,732
Jun 21, 10 PM $0.000897
+0.00%
$896.86 million $171,198
Jun 21, 9 PM $0.000897
-0.02%
$896.88 million $171,185
Jun 21, 8 PM $0.000897
+0.02%
$897.1 million $170,302
Jun 21, 7 PM $0.000897
+0.00%
$896.96 million $168,996
Jun 21, 6 PM $0.000897
+0.02%
$897 million $171,764
Jun 21, 5 PM $0.000897
+0.00%
$896.82 million $171,225
Jun 21, 4 PM $0.000897
-0.02%
$896.84 million $170,433
Jun 21, 3 PM $0.000897
-0.01%
$897.02 million $171,565
Jun 21, 2 PM $0.000897
+0.02%
$897.18 million $172,106
Jun 21, 1 PM $0.000897
+0.00%
$896.96 million $172,465
Jun 21, 12 PM $0.000897
-0.02%
$896.96 million $170,970
Jun 21, 11 AM $0.000897
+0.03%
$897.1 million $170,911
Jun 21, 10 AM $0.000897
+0.00%
$896.84 million $170,360
Jun 21, 9 AM $0.000897
-0.03%
$896.86 million $170,329
Jun 21, 8 AM $0.000897
+0.02%
$897.14 million $169,926
Jun 21, 7 AM $0.000897
-0.01%
$897.06 million $169,740
Jun 21, 6 AM $0.000897
-0.01%
$896.98 million $171,189
Jun 21, 5 AM $0.000897
+0.01%
$897.1 million $169,241
Jun 21, 4 AM $0.000897
+0.01%
$897.02 million $168,695
Jun 21, 3 AM $0.000897
-0.02%
$896.96 million $168,130
Jun 21, 2 AM $0.000897
-0.01%
$897.12 million $168,451
Jun 21, 1 AM $0.000897
+0.01%
$897.2 million $169,717
Jun 21, 12 AM $0.000897
-0.02%
$896.98 million $170,180
Jun 20, 11 PM $0.000897
+0.03%
$897.18 million $169,879
Jun 20, 10 PM $0.000897
-0.02%
$896.94 million $169,696
Jun 20, 9 PM $0.000897
+0.01%
$897.14 million $170,120
Jun 20, 8 PM $0.000897
+0.00%
$897.06 million $169,574
Jun 20, 7 PM $0.000897
-0.01%
$897.06 million $169,718
Jun 20, 6 PM $0.000897
+0.00%
$897.12 million $169,662
Jun 20, 5 PM $0.000897
+0.01%
$897.2 million $169,923
Jun 20, 4 PM $0.000897
-0.01%
$897.14 million $170,353
Jun 20, 3 PM $0.000897
+0.04%
$897.14 million $169,647
Jun 20, 2 PM $0.000897
-0.04%
$896.82 million $169,861
Jun 20, 1 PM $0.000897
+0.02%
$897.2 million $170,474
Jun 20, 12 PM $0.000897
+0.01%
$897 million $171,527
Jun 20, 11 AM $0.000897
+0.00%
$896.92 million $169,189
Jun 20, 10 AM $0.000897
+0.00%
$896.94 million $169,572