PICK Historical Data

PICK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000897
+0.03%
$ 897.16 million $ 178,538
Mar 19, 6 AM $ 0.000897
+0.00%
$ 896.86 million $ 174,601
Mar 19, 5 AM $ 0.000897
-0.02%
$ 896.94 million $ 176,113
Mar 19, 4 AM $ 0.000897
+0.02%
$ 897.06 million $ 175,039
Mar 19, 3 AM $ 0.000897
-0.04%
$ 896.84 million $ 174,840
Mar 19, 2 AM $ 0.000897
+0.03%
$ 897.18 million $ 176,507
Mar 19, 1 AM $ 0.000897
-0.02%
$ 896.9 million $ 176,098
Mar 19, 12 AM $ 0.000897
+0.00%
$ 897.2 million $ 180,009
Mar 18, 11 PM $ 0.000897
+0.03%
$ 897.16 million $ 180,679
Mar 18, 10 PM $ 0.000897
+0.00%
$ 896.88 million $ 178,302
Mar 18, 9 PM $ 0.000897
+0.00%
$ 896.88 million $ 177,961
Mar 18, 8 PM $ 0.000897
+0.01%
$ 897.14 million $ 175,828
Mar 18, 7 PM $ 0.000897
+0.00%
$ 896.94 million $ 177,241
Mar 18, 6 PM $ 0.000897
-0.02%
$ 896.94 million $ 173,445
Mar 18, 5 PM $ 0.000897
+0.00%
$ 897.16 million $ 173,855
Mar 18, 4 PM $ 0.000897
+0.04%
$ 897.16 million $ 174,727
Mar 18, 3 PM $ 0.000897
-0.04%
$ 896.82 million $ 174,556
Mar 18, 2 PM $ 0.000897
+0.00%
$ 897.16 million $ 172,555
Mar 18, 1 PM $ 0.000897
+0.02%
$ 897.16 million $ 172,626
Mar 18, 12 PM $ 0.000897
+0.02%
$ 897.06 million $ 172,762
Mar 18, 11 AM $ 0.000897
+0.00%
$ 896.88 million $ 172,562
Mar 18, 10 AM $ 0.000897
-0.02%
$ 896.86 million $ 170,293
Mar 18, 9 AM $ 0.000897
+0.01%
$ 897 million $ 170,338
Mar 18, 8 AM $ 0.000897
-0.03%
$ 896.94 million $ 168,366
Mar 18, 7 AM $ 0.000897
+0.00%
$ 897.2 million $ 170,276
Mar 18, 6 AM $ 0.000897
+0.02%
$ 897.18 million $ 170,909
Mar 18, 5 AM $ 0.000897
-0.01%
$ 897.02 million $ 170,702
Mar 18, 4 AM $ 0.000897
-0.01%
$ 897.08 million $ 169,270
Mar 18, 3 AM $ 0.000897
+0.04%
$ 897.2 million $ 168,329
Mar 18, 2 AM $ 0.000897
-0.01%
$ 896.88 million $ 166,380
Mar 18, 1 AM $ 0.000897
-0.02%
$ 896.92 million $ 166,006
Mar 18, 12 AM $ 0.000897
+0.00%
$ 897.14 million $ 164,874
Mar 17, 11 PM $ 0.000897
-0.01%
$ 897.14 million $ 163,864
Mar 17, 10 PM $ 0.000897
+0.01%
$ 897.2 million $ 165,499
Mar 17, 9 PM $ 0.000897
+0.02%
$ 897.1 million $ 166,339
Mar 17, 8 PM $ 0.000897
+0.01%
$ 897.1 million $ 167,793
Mar 17, 7 PM $ 0.000897
-0.02%
$ 897 million $ 165,841
Mar 17, 6 PM $ 0.000897
-0.03%
$ 896.92 million $ 165,419
Mar 17, 5 PM $ 0.000897
+0.02%
$ 897.18 million $ 165,416
Mar 17, 4 PM $ 0.000897
-0.01%
$ 896.96 million $ 165,405
Mar 17, 3 PM $ 0.000897
+0.00%
$ 897.04 million $ 163,516
Mar 17, 2 PM $ 0.000897
-0.02%
$ 896.88 million $ 165,647
Mar 17, 1 PM $ 0.000897
+0.00%
$ 897.04 million $ 165,058
Mar 17, 12 PM $ 0.000897
-0.01%
$ 897.02 million $ 165,455
Mar 17, 11 AM $ 0.000897
+0.00%
$ 897.08 million $ 165,583
Mar 17, 10 AM $ 0.000897
+0.00%
$ 897.14 million $ 167,299
Mar 17, 9 AM $ 0.000897
+0.02%
$ 897.14 million $ 166,837
Mar 17, 8 AM $ 0.000897
+0.03%
$ 897.2 million $ 168,761
Mar 17, 7 AM $ 0.000897
-0.03%
$ 896.9 million $ 164,746
Mar 17, 6 AM $ 0.000897
+0.04%
$ 897.18 million $ 166,151