PICK Historical Data

PICK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.000897
+0.01%
$896.96 million $169,575
Jun 20, 8 AM $0.000897
-0.02%
$896.86 million $169,493
Jun 20, 7 AM $0.000897
-0.02%
$896.92 million $169,124
Jun 20, 6 AM $0.000897
+0.00%
$897.12 million $166,847
Jun 20, 5 AM $0.000897
+0.00%
$897.16 million $166,566
Jun 20, 4 AM $0.000897
+0.01%
$897.2 million $166,403
Jun 20, 3 AM $0.000897
+0.00%
$897.12 million $166,667
Jun 20, 2 AM $0.000897
-0.02%
$897 million $166,885
Jun 20, 1 AM $0.000897
+0.03%
$897.18 million $164,684
Jun 20, 12 AM $0.000897
+0.02%
$897.06 million $164,528
Jun 19, 11 PM $0.000897
-0.01%
$896.92 million $164,605
Jun 19, 10 PM $0.000897
+0.00%
$896.86 million $163,121
Jun 19, 9 PM $0.000897
+0.01%
$896.9 million $162,336
Jun 19, 8 PM $0.000897
-0.02%
$897.04 million $163,261
Jun 19, 7 PM $0.000897
+0.02%
$897.18 million $161,497
Jun 19, 6 PM $0.000897
+0.00%
$896.98 million $160,700
Jun 19, 5 PM $0.000897
+0.02%
$897.02 million $160,614
Jun 19, 4 PM $0.000897
-0.02%
$896.86 million $160,379
Jun 19, 3 PM $0.000897
+0.00%
$897.02 million $160,304
Jun 19, 2 PM $0.000897
-0.01%
$896.96 million $159,751
Jun 19, 1 PM $0.000897
+0.02%
$897.04 million $161,677
Jun 19, 12 PM $0.000897
-0.04%
$896.82 million $160,450
Jun 19, 11 AM $0.000897
+0.00%
$897.16 million $163,994
Jun 19, 10 AM $0.000897
+0.01%
$897.2 million $165,815
Jun 19, 9 AM $0.000897
+0.04%
$897.14 million $165,415
Jun 19, 8 AM $0.000897
-0.01%
$896.82 million $166,131
Jun 19, 7 AM $0.000897
-0.02%
$896.88 million $167,138
Jun 19, 6 AM $0.000897
-0.01%
$897.02 million $167,501
Jun 19, 5 AM $0.000897
+0.01%
$897.08 million $167,835
Jun 19, 4 AM $0.000897
-0.03%
$896.96 million $167,313
Jun 19, 3 AM $0.000897
-0.02%
$896.96 million $170,325
Jun 19, 2 AM $0.000897
+0.03%
$897.16 million $167,854
Jun 19, 1 AM $0.000897
-0.01%
$896.92 million $167,108
Jun 19, 12 AM $0.000897
-0.02%
$896.98 million $168,403
Jun 18, 11 PM $0.000897
+0.03%
$897.16 million $167,711
Jun 18, 10 PM $0.000897
+0.00%
$896.9 million $167,723
Jun 18, 9 PM $0.000897
-0.01%
$896.86 million $168,788
Jun 18, 8 PM $0.000897
+0.01%
$896.92 million $168,572
Jun 18, 7 PM $0.000897
+0.00%
$897.18 million $170,197
Jun 18, 6 PM $0.000897
+0.02%
$897.16 million $170,249
Jun 18, 5 PM $0.000897
+0.02%
$897.08 million $170,205
Jun 18, 4 PM $0.000897
-0.01%
$896.9 million $170,743
Jun 18, 3 PM $0.000897
+0.00%
$896.96 million $169,061
Jun 18, 2 PM $0.000897
-0.02%
$897.04 million $170,337
Jun 18, 1 PM $0.000897
+0.01%
$897.2 million $166,702
Jun 18, 12 PM $0.000897
+0.03%
$897.14 million $169,617
Jun 18, 11 AM $0.000897
+0.00%
$896.84 million $166,252
Jun 18, 10 AM $0.000897
+0.00%
$896.82 million $165,659
Jun 18, 9 AM $0.000897
+0.00%
$896.84 million $165,396
Jun 18, 8 AM $0.000897
+0.00%
$896.86 million $165,176