Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.000897
+0.00%
$896.86 million $165,176
Jun 18, 7 AM $0.000897
-0.01%
$896.82 million $164,699
Jun 18, 6 AM $0.000897
-0.02%
$896.94 million $164,429
Jun 18, 5 AM $0.000897
+0.00%
$897.1 million $165,647
Jun 18, 4 AM $0.000897
+0.03%
$897.12 million $165,965
Jun 18, 3 AM $0.000897
+0.00%
$896.84 million $165,183
Jun 18, 2 AM $0.000897
+0.01%
$897.16 million $166,449
Jun 18, 1 AM $0.000897
+0.00%
$897.08 million $167,901
Jun 18, 12 AM $0.000897
+0.00%
$897.12 million $168,342
Jun 17, 11 PM $0.000897
+0.03%
$897.14 million $168,681
Jun 17, 10 PM $0.000897
+0.00%
$896.84 million $170,128
Jun 17, 9 PM $0.000897
-0.03%
$896.88 million $169,707
Jun 17, 8 PM $0.000897
+0.03%
$897.16 million $168,681
Jun 17, 7 PM $0.000897
-0.03%
$896.88 million $168,964
Jun 17, 6 PM $0.000897
+0.02%
$897.14 million $168,072
Jun 17, 5 PM $0.000897
-0.02%
$896.84 million $170,133
Jun 17, 4 PM $0.000897
+0.00%
$897.04 million $168,130
Jun 17, 3 PM $0.000897
+0.00%
$896.94 million $168,761
Jun 17, 2 PM $0.000897
-0.02%
$896.96 million $167,639
Jun 17, 1 PM $0.000897
+0.01%
$897.1 million $168,768
Jun 17, 12 PM $0.000897
+0.01%
$897 million $168,688
Jun 17, 11 AM $0.000897
-0.01%
$896.88 million $171,002
Jun 17, 10 AM $0.000897
+0.01%
$897 million $169,121
Jun 17, 9 AM $0.000897
+0.00%
$897.14 million $170,695
Jun 17, 8 AM $0.000897
+0.01%
$897.1 million $171,380
Jun 17, 7 AM $0.000897
-0.02%
$896.84 million $171,266
Jun 17, 6 AM $0.000897
+0.00%
$896.98 million $171,037
Jun 17, 5 AM $0.000897
+0.01%
$896.96 million $171,417
Jun 17, 4 AM $0.000897
+0.00%
$896.84 million $169,821
Jun 17, 3 AM $0.000897
-0.04%
$896.82 million $169,470
Jun 17, 2 AM $0.000897
+0.01%
$897.1 million $170,895
Jun 17, 1 AM $0.000897
-0.02%
$896.98 million $170,602
Jun 17, 12 AM $0.000897
+0.02%
$897.14 million $170,553
Jun 16, 11 PM $0.000897
-0.01%
$896.98 million $168,484
Jun 16, 10 PM $0.000897
+0.00%
$897.04 million $168,657
Jun 16, 9 PM $0.000897
+0.01%
$897.08 million $167,896
Jun 16, 8 PM $0.000897
+0.00%
$896.96 million $166,220
Jun 16, 7 PM $0.000897
+0.02%
$897.12 million $166,729
Jun 16, 6 PM $0.000897
-0.02%
$896.94 million $167,037
Jun 16, 5 PM $0.000897
+0.03%
$897.12 million $166,755
Jun 16, 4 PM $0.000897
+0.00%
$897.16 million $166,727
Jun 16, 3 PM $0.000897
+0.01%
$897.16 million $167,961
Jun 16, 2 PM $0.000897
+0.00%
$897.08 million $168,760
Jun 16, 1 PM $0.000897
+0.02%
$897.08 million $169,329
Jun 16, 12 PM $0.000897
-0.02%
$896.88 million $169,709
Jun 16, 11 AM $0.000897
+0.00%
$897.08 million $168,389
Jun 16, 10 AM $0.000897
+0.00%
$897.18 million $170,498
Jun 16, 9 AM $0.000897
+0.00%
$897.18 million $170,582
Jun 16, 8 AM $0.000897
+0.01%
$897.2 million $170,647
Jun 16, 7 AM $0.000897
-0.01%
$896.82 million $173,268