PICK Historical Data

PICK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000897
-0.03%
$ 896.9 million $ 164,746
Mar 17, 6 AM $ 0.000897
+0.04%
$ 897.18 million $ 166,151
Mar 17, 5 AM $ 0.000897
-0.03%
$ 896.86 million $ 165,667
Mar 17, 4 AM $ 0.000897
+0.04%
$ 897.2 million $ 166,292
Mar 17, 3 AM $ 0.000897
-0.04%
$ 896.84 million $ 166,818
Mar 17, 2 AM $ 0.000897
+0.04%
$ 897.2 million $ 166,968
Mar 17, 1 AM $ 0.000897
-0.02%
$ 897.14 million $ 167,833
Mar 17, 12 AM $ 0.000897
-0.01%
$ 897.04 million $ 164,856
Mar 16, 11 PM $ 0.000897
-0.01%
$ 896.92 million $ 167,004
Mar 16, 10 PM $ 0.000897
+0.01%
$ 896.98 million $ 164,938
Mar 16, 9 PM $ 0.000897
-0.01%
$ 897.06 million $ 164,448
Mar 16, 8 PM $ 0.000897
+0.03%
$ 897.16 million $ 164,846
Mar 16, 7 PM $ 0.000897
-0.02%
$ 896.86 million $ 165,863
Mar 16, 6 PM $ 0.000897
+0.02%
$ 897.04 million $ 166,566
Mar 16, 5 PM $ 0.000897
-0.02%
$ 896.88 million $ 165,655
Mar 16, 4 PM $ 0.000897
+0.02%
$ 897.02 million $ 165,227
Mar 16, 3 PM $ 0.000897
-0.02%
$ 897.02 million $ 166,977
Mar 16, 2 PM $ 0.000897
-0.03%
$ 896.84 million $ 164,468
Mar 16, 1 PM $ 0.000897
+0.02%
$ 897.14 million $ 161,908
Mar 16, 12 PM $ 0.000897
-0.02%
$ 896.96 million $ 161,779
Mar 16, 11 AM $ 0.000897
-0.01%
$ 897.12 million $ 163,272
Mar 16, 10 AM $ 0.000897
+0.04%
$ 897.18 million $ 163,808
Mar 16, 9 AM $ 0.000897
-0.02%
$ 896.86 million $ 162,461
Mar 16, 8 AM $ 0.000897
+0.01%
$ 897.08 million $ 161,851
Mar 16, 7 AM $ 0.000897
-0.02%
$ 896.9 million $ 163,578
Mar 16, 6 AM $ 0.000897
+0.02%
$ 897.08 million $ 161,243
Mar 16, 5 AM $ 0.000897
-0.04%
$ 896.86 million $ 161,593
Mar 16, 4 AM $ 0.000897
+0.00%
$ 897.16 million $ 163,774
Mar 16, 3 AM $ 0.000897
+0.01%
$ 897.14 million $ 164,402
Mar 16, 2 AM $ 0.000897
-0.01%
$ 897.06 million $ 162,112
Mar 16, 1 AM $ 0.000897
+0.03%
$ 897.14 million $ 162,579
Mar 16, 12 AM $ 0.000897
+0.00%
$ 896.88 million $ 162,078
Mar 15, 11 PM $ 0.000897
+0.01%
$ 896.92 million $ 162,906
Mar 15, 10 PM $ 0.000897
-0.01%
$ 896.82 million $ 161,784
Mar 15, 9 PM $ 0.000897
-0.01%
$ 896.88 million $ 161,908
Mar 15, 8 PM $ 0.000897
-0.01%
$ 896.84 million $ 160,638
Mar 15, 7 PM $ 0.000897
-0.01%
$ 896.94 million $ 160,741
Mar 15, 6 PM $ 0.000897
+0.00%
$ 897 million $ 159,687
Mar 15, 5 PM $ 0.000897
+0.01%
$ 897.16 million $ 159,971
Mar 15, 4 PM $ 0.000897
+0.03%
$ 897.1 million $ 160,099
Mar 15, 3 PM $ 0.000897
+0.00%
$ 896.86 million $ 159,923
Mar 15, 2 PM $ 0.000897
+0.02%
$ 897.08 million $ 161,367
Mar 15, 1 PM $ 0.000897
+0.00%
$ 896.9 million $ 161,676
Mar 15, 12 PM $ 0.000897
+0.01%
$ 896.96 million $ 162,874
Mar 15, 11 AM $ 0.000897
-0.04%
$ 896.84 million $ 163,573
Mar 15, 10 AM $ 0.000897
+0.02%
$ 897.18 million $ 163,749
Mar 15, 9 AM $ 0.000897
+0.02%
$ 897 million $ 164,874
Mar 15, 8 AM $ 0.000897
-0.03%
$ 896.84 million $ 166,294
Mar 15, 7 AM $ 0.000897
+0.02%
$ 897.14 million $ 166,488
Mar 15, 6 AM $ 0.000897
+0.00%
$ 897.14 million $ 166,749