PICK Historical Data

PICK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000897
+0.00%
$ 897.14 million $ 166,749
Mar 15, 5 AM $ 0.000897
+0.00%
$ 897.04 million $ 167,150
Mar 15, 4 AM $ 0.000897
-0.01%
$ 897.04 million $ 166,133
Mar 15, 3 AM $ 0.000897
+0.00%
$ 897.14 million $ 165,072
Mar 15, 2 AM $ 0.000897
+0.02%
$ 897.08 million $ 166,968
Mar 15, 1 AM $ 0.000897
-0.01%
$ 896.9 million $ 167,000
Mar 15, 12 AM $ 0.000897
-0.01%
$ 896.98 million $ 167,811
Mar 14, 11 PM $ 0.000897
+0.02%
$ 897 million $ 168,161
Mar 14, 10 PM $ 0.000897
-0.04%
$ 896.82 million $ 168,437
Mar 14, 9 PM $ 0.000897
+0.03%
$ 897.16 million $ 168,923
Mar 14, 8 PM $ 0.000897
-0.01%
$ 896.86 million $ 168,273
Mar 14, 7 PM $ 0.000897
+0.01%
$ 896.96 million $ 167,233
Mar 14, 6 PM $ 0.000897
+0.00%
$ 896.86 million $ 168,888
Mar 14, 5 PM $ 0.000897
-0.02%
$ 897.02 million $ 170,135
Mar 14, 4 PM $ 0.000897
-0.01%
$ 896.84 million $ 169,371
Mar 14, 3 PM $ 0.000897
-0.03%
$ 896.82 million $ 169,892
Mar 14, 2 PM $ 0.000897
+0.03%
$ 897.2 million $ 171,069
Mar 14, 1 PM $ 0.000897
-0.03%
$ 896.96 million $ 171,022
Mar 14, 12 PM $ 0.000897
+0.01%
$ 897.2 million $ 171,509
Mar 14, 11 AM $ 0.000897
+0.02%
$ 897.08 million $ 169,589
Mar 14, 10 AM $ 0.000897
+0.01%
$ 896.94 million $ 169,229
Mar 14, 9 AM $ 0.000897
-0.02%
$ 896.82 million $ 169,151
Mar 14, 8 AM $ 0.000897
+0.01%
$ 897.04 million $ 167,512
Mar 14, 7 AM $ 0.000897
-0.01%
$ 896.94 million $ 167,658
Mar 14, 6 AM $ 0.000897
+0.01%
$ 897.06 million $ 169,608
Mar 14, 5 AM $ 0.000897
+0.01%
$ 896.94 million $ 169,598
Mar 14, 4 AM $ 0.000897
-0.04%
$ 896.82 million $ 169,856
Mar 14, 3 AM $ 0.000897
-0.02%
$ 896.86 million $ 169,594
Mar 14, 2 AM $ 0.000897
+0.02%
$ 897.06 million $ 172,002
Mar 14, 1 AM $ 0.000897
-0.02%
$ 896.88 million $ 169,972
Mar 14, 12 AM $ 0.000897
+0.02%
$ 897.1 million $ 169,998
Mar 13, 11 PM $ 0.000897
+0.00%
$ 896.92 million $ 169,652
Mar 13, 10 PM $ 0.000897
-0.01%
$ 897.06 million $ 169,705
Mar 13, 9 PM $ 0.000897
+0.01%
$ 897.18 million $ 169,752
Mar 13, 8 PM $ 0.000897
+0.00%
$ 897 million $ 172,983
Mar 13, 7 PM $ 0.000897
+0.00%
$ 897 million $ 173,625
Mar 13, 6 PM $ 0.000897
+0.02%
$ 897.04 million $ 171,983
Mar 13, 5 PM $ 0.000897
-0.03%
$ 896.9 million $ 172,035
Mar 13, 4 PM $ 0.000897
+0.01%
$ 896.98 million $ 173,248
Mar 13, 3 PM $ 0.000897
-0.03%
$ 896.86 million $ 173,384
Mar 13, 2 PM $ 0.000897
+0.01%
$ 897.12 million $ 172,404
Mar 13, 1 PM $ 0.000897
-0.01%
$ 897.02 million $ 170,852
Mar 13, 12 PM $ 0.000897
+0.00%
$ 897.1 million $ 171,016
Mar 13, 11 AM $ 0.000897
+0.00%
$ 897.08 million $ 171,287
Mar 13, 10 AM $ 0.000897
+0.01%
$ 897.12 million $ 170,883
Mar 13, 9 AM $ 0.000897
+0.02%
$ 897.06 million $ 170,459
Mar 13, 8 AM $ 0.000897
+0.00%
$ 896.82 million $ 170,766
Mar 13, 7 AM $ 0.000897
+0.00%
$ 897.2 million $ 170,470
Mar 13, 6 AM $ 0.000897
+0.00%
$ 896.82 million $ 168,895
Mar 13, 5 AM $ 0.000897
-0.03%
$ 896.84 million $ 168,528