Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $0.000897
-0.01%
$896.82 million $173,268
Jun 16, 6 AM $0.000897
-0.02%
$896.9 million $173,668
Jun 16, 5 AM $0.000897
+0.00%
$897.1 million $173,707
Jun 16, 4 AM $0.000897
+0.01%
$897.08 million $174,231
Jun 16, 3 AM $0.000897
+0.00%
$896.98 million $174,098
Jun 16, 2 AM $0.000897
+0.03%
$897.2 million $172,538
Jun 16, 1 AM $0.000897
-0.02%
$897.02 million $170,845
Jun 16, 12 AM $0.000897
+0.01%
$897.16 million $170,979
Jun 15, 11 PM $0.000897
-0.02%
$896.88 million $172,788
Jun 15, 10 PM $0.000897
-0.03%
$896.94 million $172,639
Jun 15, 9 PM $0.000897
+0.00%
$897.2 million $173,076
Jun 15, 8 PM $0.000897
+0.01%
$897.16 million $171,484
Jun 15, 7 PM $0.000897
+0.02%
$897.04 million $172,259
Jun 15, 6 PM $0.000897
-0.01%
$896.82 million $172,419
Jun 15, 5 PM $0.000897
+0.00%
$896.92 million $171,483
Jun 15, 4 PM $0.000897
-0.02%
$896.92 million $171,321
Jun 15, 3 PM $0.000897
+0.03%
$897.12 million $169,202
Jun 15, 2 PM $0.000897
+0.00%
$896.82 million $167,849
Jun 15, 1 PM $0.000897
+0.00%
$896.82 million $164,730
Jun 15, 12 PM $0.000897
-0.01%
$896.84 million $162,424
Jun 15, 11 AM $0.000897
-0.03%
$896.94 million $161,375
Jun 15, 10 AM $0.000897
+0.04%
$897.18 million $161,157
Jun 15, 9 AM $0.000897
-0.01%
$896.86 million $159,102
Jun 15, 8 AM $0.000897
-0.01%
$896.98 million $157,508
Jun 15, 7 AM $0.000897
+0.00%
$897.08 million $156,169
Jun 15, 6 AM $0.000897
+0.02%
$897.04 million $155,289
Jun 15, 5 AM $0.000897
-0.04%
$896.86 million $154,423
Jun 15, 4 AM $0.000897
+0.00%
$897.16 million $154,353
Jun 15, 3 AM $0.000897
+0.00%
$897.16 million $154,747
Jun 15, 2 AM $0.000897
+0.00%
$897.14 million $156,605
Jun 15, 1 AM $0.000897
+0.03%
$897.18 million $155,297
Jun 15, 12 AM $0.000897
-0.03%
$896.88 million $156,635
Jun 14, 11 PM $0.000897
+0.03%
$897.18 million $156,504
Jun 14, 10 PM $0.000897
-0.02%
$896.9 million $156,822
Jun 14, 9 PM $0.000897
+0.03%
$897.1 million $156,713
Jun 14, 8 PM $0.000897
+0.00%
$896.98 million $158,341
Jun 14, 7 PM $0.000897
+0.01%
$897.02 million $159,665
Jun 14, 6 PM $0.000897
-0.03%
$896.92 million $157,401
Jun 14, 5 PM $0.000897
+0.00%
$897.12 million $158,976
Jun 14, 4 PM $0.000897
+0.03%
$897.1 million $159,068
Jun 14, 3 PM $0.000897
-0.02%
$897.04 million $161,622
Jun 14, 2 PM $0.000897
+0.00%
$896.96 million $162,125
Jun 14, 1 PM $0.000897
-0.02%
$897 million $163,726
Jun 14, 12 PM $0.000897
+0.02%
$897.18 million $165,700
Jun 14, 11 AM $0.000897
+0.01%
$897 million $167,714
Jun 14, 10 AM $0.000897
-0.02%
$896.88 million $166,980
Jun 14, 9 AM $0.000897
+0.03%
$897.1 million $167,011
Jun 14, 8 AM $0.000897
-0.02%
$896.84 million $166,052
Jun 14, 7 AM $0.000897
+0.02%
$897.16 million $166,712
Jun 14, 6 AM $0.000897
+0.00%
$896.98 million $166,440