PICK Historical Data

PICK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000897
-0.03%
$ 896.84 million $ 168,528
Mar 13, 4 AM $ 0.000897
+0.03%
$ 897.12 million $ 167,271
Mar 13, 3 AM $ 0.000897
+0.00%
$ 896.88 million $ 164,976
Mar 13, 2 AM $ 0.000897
+0.00%
$ 896.86 million $ 164,313
Mar 13, 1 AM $ 0.000897
+0.00%
$ 896.9 million $ 166,589
Mar 13, 12 AM $ 0.000897
-0.01%
$ 896.88 million $ 164,624
Mar 12, 11 PM $ 0.000897
-0.02%
$ 897 million $ 166,424
Mar 12, 10 PM $ 0.000897
+0.00%
$ 897.16 million $ 166,168
Mar 12, 9 PM $ 0.000897
+0.01%
$ 897.12 million $ 166,589
Mar 12, 8 PM $ 0.000897
+0.00%
$ 897.04 million $ 166,008
Mar 12, 7 PM $ 0.000897
+0.00%
$ 897.1 million $ 165,632
Mar 12, 6 PM $ 0.000897
+0.03%
$ 897.1 million $ 165,227
Mar 12, 5 PM $ 0.000897
-0.02%
$ 896.82 million $ 163,751
Mar 12, 4 PM $ 0.000897
-0.02%
$ 897.02 million $ 164,985
Mar 12, 3 PM $ 0.000897
+0.02%
$ 897.18 million $ 162,991
Mar 12, 2 PM $ 0.000897
-0.02%
$ 896.96 million $ 163,221
Mar 12, 1 PM $ 0.000897
+0.02%
$ 897.12 million $ 165,036
Mar 12, 12 PM $ 0.000897
-0.02%
$ 896.96 million $ 164,458
Mar 12, 11 AM $ 0.000897
+0.00%
$ 897.12 million $ 163,921
Mar 12, 10 AM $ 0.000897
+0.03%
$ 897.12 million $ 164,244
Mar 12, 9 AM $ 0.000897
+0.00%
$ 896.88 million $ 164,495
Mar 12, 8 AM $ 0.000897
-0.01%
$ 896.9 million $ 166,365
Mar 12, 7 AM $ 0.000897
+0.00%
$ 896.96 million $ 164,924
Mar 12, 6 AM $ 0.000897
-0.02%
$ 897.04 million $ 166,721
Mar 12, 5 AM $ 0.000897
+0.02%
$ 897.2 million $ 164,435
Mar 12, 4 AM $ 0.000897
+0.01%
$ 897.02 million $ 165,217
Mar 12, 3 AM $ 0.000897
+0.01%
$ 897.16 million $ 166,898
Mar 12, 2 AM $ 0.000897
+0.03%
$ 897.1 million $ 167,407
Mar 12, 1 AM $ 0.000897
-0.01%
$ 896.84 million $ 166,965
Mar 12, 12 AM $ 0.000897
-0.02%
$ 896.94 million $ 167,888
Mar 11, 11 PM $ 0.000897
+0.01%
$ 897.18 million $ 167,120
Mar 11, 10 PM $ 0.000897
+0.02%
$ 897.06 million $ 165,483
Mar 11, 9 PM $ 0.000897
+0.00%
$ 896.88 million $ 165,059
Mar 11, 8 PM $ 0.000897
-0.03%
$ 896.9 million $ 165,552
Mar 11, 7 PM $ 0.000897
+0.04%
$ 897.18 million $ 166,370
Mar 11, 6 PM $ 0.000897
-0.04%
$ 896.82 million $ 168,198
Mar 11, 5 PM $ 0.000897
-0.02%
$ 896.96 million $ 169,857
Mar 11, 4 PM $ 0.000897
+0.03%
$ 897.2 million $ 168,720
Mar 11, 3 PM $ 0.000897
+0.01%
$ 896.94 million $ 169,753
Mar 11, 2 PM $ 0.000897
+0.00%
$ 896.82 million $ 169,821
Mar 11, 1 PM $ 0.000897
+0.00%
$ 896.86 million $ 170,077
Mar 11, 12 PM $ 0.000897
-0.02%
$ 896.84 million $ 169,227
Mar 11, 11 AM $ 0.000897
+0.00%
$ 896.98 million $ 171,562
Mar 11, 10 AM $ 0.000897
-0.01%
$ 897.02 million $ 171,883
Mar 11, 9 AM $ 0.000897
+0.01%
$ 897.04 million $ 170,089
Mar 11, 8 AM $ 0.000897
+0.00%
$ 896.92 million $ 171,188
Mar 11, 7 AM $ 0.000897
-0.01%
$ 897 million $ 171,097
Mar 11, 6 AM $ 0.000897
-0.01%
$ 897.08 million $ 171,404
Mar 11, 5 AM $ 0.000897
+0.01%
$ 897.18 million $ 174,510
Mar 11, 4 AM $ 0.000897
+0.02%
$ 897.12 million $ 172,881