Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 AM $0.000897
+0.00%
$896.98 million $166,440
Jun 14, 5 AM $0.000897
-0.02%
$896.98 million $164,824
Jun 14, 4 AM $0.000897
-0.02%
$897.04 million $167,011
Jun 14, 3 AM $0.000897
+0.02%
$897.2 million $166,477
Jun 14, 2 AM $0.000897
-0.01%
$897.06 million $166,472
Jun 14, 1 AM $0.000897
+0.03%
$897.16 million $166,330
Jun 14, 12 AM $0.000897
+0.00%
$896.9 million $167,451
Jun 13, 11 PM $0.000897
+0.00%
$897.08 million $166,525
Jun 13, 10 PM $0.000897
-0.01%
$897.12 million $165,735
Jun 13, 9 PM $0.000897
+0.00%
$897.2 million $164,489
Jun 13, 8 PM $0.000897
+0.00%
$897.02 million $166,446
Jun 13, 7 PM $0.000897
+0.00%
$896.86 million $164,685
Jun 13, 6 PM $0.000897
+0.01%
$896.92 million $166,766
Jun 13, 5 PM $0.000897
-0.02%
$896.86 million $166,132
Jun 13, 4 PM $0.000897
-0.02%
$897 million $168,518
Jun 13, 3 PM $0.000897
+0.00%
$897.16 million $166,518
Jun 13, 2 PM $0.000897
+0.00%
$897.16 million $166,845
Jun 13, 1 PM $0.000897
-0.01%
$896.92 million $165,737
Jun 13, 12 PM $0.000897
+0.01%
$897 million $168,402
Jun 13, 11 AM $0.000897
+0.01%
$896.92 million $166,812
Jun 13, 10 AM $0.000897
-0.02%
$896.86 million $166,390
Jun 13, 9 AM $0.000897
+0.00%
$897.04 million $166,969
Jun 13, 8 AM $0.000897
-0.01%
$896.9 million $168,967
Jun 13, 7 AM $0.000897
+0.01%
$897 million $169,859
Jun 13, 6 AM $0.000897
+0.00%
$897.14 million $170,164
Jun 13, 5 AM $0.000897
+0.02%
$897.18 million $171,028
Jun 13, 4 AM $0.000897
-0.01%
$897.02 million $168,510
Jun 13, 3 AM $0.000897
+0.00%
$897.08 million $167,512
Jun 13, 2 AM $0.000897
+0.02%
$897.06 million $167,575
Jun 13, 1 AM $0.000897
+0.00%
$896.9 million $166,668
Jun 13, 12 AM $0.000897
-0.01%
$896.94 million $165,779
Jun 12, 11 PM $0.000897
-0.02%
$897.02 million $166,108
Jun 12, 10 PM $0.000897
-0.03%
$896.86 million $166,110
Jun 12, 9 PM $0.000897
+0.01%
$897.14 million $166,659
Jun 12, 8 PM $0.000897
+0.00%
$897.08 million $166,548
Jun 12, 7 PM $0.000897
+0.01%
$897.04 million $168,061
Jun 12, 6 PM $0.000897
+0.02%
$897.06 million $165,378
Jun 12, 5 PM $0.000897
+0.03%
$897.16 million $164,783
Jun 12, 4 PM $0.000897
+0.00%
$896.9 million $163,321
Jun 12, 3 PM $0.000897
-0.04%
$896.86 million $164,607
Jun 12, 2 PM $0.000897
+0.00%
$896.98 million $164,385
Jun 12, 1 PM $0.000897
+0.01%
$897.14 million $162,955
Jun 12, 12 PM $0.000897
+0.00%
$897.04 million $159,886
Jun 12, 11 AM $0.000897
+0.00%
$897.06 million $162,085
Jun 12, 10 AM $0.000897
+0.01%
$897.1 million $162,396
Jun 12, 9 AM $0.000897
+0.02%
$897.02 million $161,650
Jun 12, 8 AM $0.000897
+0.03%
$897.16 million $163,367
Jun 12, 7 AM $0.000897
-0.01%
$896.92 million $162,121
Jun 12, 6 AM $0.000897
+0.00%
$897 million $161,899
Jun 12, 5 AM $0.000897
+0.01%
$897.12 million $162,172