Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.000897
+0.01%
$897.12 million $162,172
Jun 12, 4 AM $0.000897
+0.02%
$897.06 million $161,975
Jun 12, 3 AM $0.000897
+0.01%
$897.08 million $162,125
Jun 12, 2 AM $0.000897
-0.01%
$896.98 million $162,368
Jun 12, 1 AM $0.000897
+0.01%
$897.1 million $163,790
Jun 12, 12 AM $0.000897
-0.01%
$897 million $164,798
Jun 11, 11 PM $0.000897
+0.03%
$897.12 million $164,879
Jun 11, 10 PM $0.000897
-0.03%
$896.86 million $165,653
Jun 11, 9 PM $0.000897
+0.02%
$897.12 million $163,753
Jun 11, 8 PM $0.000897
-0.02%
$896.86 million $161,008
Jun 11, 7 PM $0.000897
+0.00%
$897.04 million $160,808
Jun 11, 6 PM $0.000897
+0.00%
$897.06 million $163,391
Jun 11, 5 PM $0.000897
+0.02%
$897.2 million $159,497
Jun 11, 4 PM $0.000897
+0.03%
$897.12 million $161,187
Jun 11, 3 PM $0.000897
-0.01%
$896.84 million $160,859
Jun 11, 2 PM $0.000897
+0.01%
$896.96 million $162,963
Jun 11, 1 PM $0.000897
+0.01%
$897.18 million $163,268
Jun 11, 12 PM $0.000897
+0.00%
$896.86 million $161,623
Jun 11, 11 AM $0.000897
-0.02%
$896.84 million $161,693
Jun 11, 10 AM $0.000897
+0.01%
$896.98 million $162,547
Jun 11, 9 AM $0.000897
-0.02%
$896.86 million $162,445
Jun 11, 8 AM $0.000897
+0.01%
$897 million $162,999
Jun 11, 7 AM $0.000897
-0.02%
$896.98 million $162,075
Jun 11, 6 AM $0.000897
+0.00%
$897.08 million $162,025
Jun 11, 5 AM $0.000897
+0.00%
$897.04 million $161,715
Jun 11, 4 AM $0.000897
+0.02%
$897.06 million $161,750
Jun 11, 3 AM $0.000897
-0.02%
$896.86 million $163,898
Jun 11, 2 AM $0.000897
+0.01%
$897.04 million $163,680
Jun 11, 1 AM $0.000897
+0.00%
$896.92 million $163,478
Jun 11, 12 AM $0.000897
+0.01%
$896.94 million $164,956
Jun 10, 11 PM $0.000897
+0.00%
$896.88 million $162,854
Jun 10, 10 PM $0.000897
-0.02%
$896.92 million $163,254
Jun 10, 9 PM $0.000897
+0.00%
$897.06 million $165,570
Jun 10, 8 PM $0.000897
+0.03%
$897.06 million $164,074
Jun 10, 7 PM $0.000897
+0.00%
$896.96 million $165,931
Jun 10, 6 PM $0.000897
-0.02%
$896.92 million $163,821
Jun 10, 5 PM $0.000897
+0.00%
$897.18 million $167,469
Jun 10, 4 PM $0.000897
+0.02%
$897.2 million $167,214
Jun 10, 3 PM $0.000897
+0.00%
$896.96 million $167,728
Jun 10, 2 PM $0.000897
-0.01%
$896.92 million $166,933
Jun 10, 1 PM $0.000897
+0.01%
$896.98 million $168,562
Jun 10, 12 PM $0.000897
-0.03%
$896.86 million $170,716
Jun 10, 11 AM $0.000897
+0.02%
$897.12 million $168,393
Jun 10, 10 AM $0.000897
-0.02%
$896.98 million $167,529
Jun 10, 9 AM $0.000897
+0.00%
$896.88 million $169,330
Jun 10, 8 AM $0.000897
+0.00%
$896.96 million $169,432
Jun 10, 7 AM $0.000897
+0.00%
$897.14 million $169,245
Jun 10, 6 AM $0.000897
+0.02%
$897.14 million $168,698
Jun 10, 5 AM $0.000897
-0.02%
$896.94 million $168,773
Jun 10, 4 AM $0.000897
+0.00%
$897.12 million $168,709