PICK Historical Data

PICK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000897
+0.02%
$ 897.12 million $ 172,881
Mar 11, 3 AM $ 0.000897
+0.00%
$ 896.92 million $ 172,650
Mar 11, 2 AM $ 0.000897
+0.01%
$ 896.92 million $ 172,807
Mar 11, 1 AM $ 0.000897
-0.01%
$ 896.84 million $ 172,818
Mar 11, 12 AM $ 0.000897
+0.00%
$ 896.92 million $ 171,041
Mar 10, 11 PM $ 0.000897
-0.02%
$ 896.92 million $ 172,770
Mar 10, 10 PM $ 0.000897
+0.03%
$ 897.12 million $ 170,968
Mar 10, 9 PM $ 0.000897
-0.01%
$ 897 million $ 172,980
Mar 10, 8 PM $ 0.000897
-0.02%
$ 896.94 million $ 170,298
Mar 10, 7 PM $ 0.000897
+0.00%
$ 897.12 million $ 169,168
Mar 10, 6 PM $ 0.000897
+0.02%
$ 897.14 million $ 168,119
Mar 10, 5 PM $ 0.000897
+0.01%
$ 896.92 million $ 167,349
Mar 10, 4 PM $ 0.000897
+0.00%
$ 896.84 million $ 167,073
Mar 10, 3 PM $ 0.000897
+0.04%
$ 897.2 million $ 168,860
Mar 10, 2 PM $ 0.000897
-0.02%
$ 896.82 million $ 169,278
Mar 10, 1 PM $ 0.000897
+0.01%
$ 896.96 million $ 166,964
Mar 10, 12 PM $ 0.000897
+0.00%
$ 896.9 million $ 167,316
Mar 10, 11 AM $ 0.000897
+0.01%
$ 896.92 million $ 164,689
Mar 10, 10 AM $ 0.000897
-0.01%
$ 896.86 million $ 163,230
Mar 10, 9 AM $ 0.000897
+0.00%
$ 896.92 million $ 163,222
Mar 10, 8 AM $ 0.000897
+0.01%
$ 896.96 million $ 163,526
Mar 10, 7 AM $ 0.000897
-0.02%
$ 896.98 million $ 165,138
Mar 10, 6 AM $ 0.000897
+0.02%
$ 897.2 million $ 165,377
Mar 10, 5 AM $ 0.000897
+0.02%
$ 897 million $ 162,022
Mar 10, 4 AM $ 0.000897
-0.03%
$ 896.84 million $ 164,766
Mar 10, 3 AM $ 0.000897
+0.02%
$ 897.1 million $ 163,908
Mar 10, 2 AM $ 0.000897
+0.00%
$ 896.92 million $ 163,954
Mar 10, 1 AM $ 0.000897
-0.03%
$ 896.88 million $ 164,284
Mar 10, 12 AM $ 0.000897
+0.01%
$ 896.94 million $ 165,854
Mar 9, 11 PM $ 0.000897
-0.02%
$ 896.88 million $ 165,524
Mar 9, 10 PM $ 0.000897
-0.02%
$ 896.94 million $ 167,412
Mar 9, 9 PM $ 0.000897
+0.03%
$ 897.1 million $ 168,293
Mar 9, 8 PM $ 0.000897
+0.00%
$ 896.86 million $ 170,686
Mar 9, 7 PM $ 0.000897
+0.00%
$ 896.84 million $ 169,185
Mar 9, 6 PM $ 0.000897
-0.03%
$ 896.84 million $ 170,321
Mar 9, 5 PM $ 0.000897
-0.01%
$ 896.82 million $ 171,444
Mar 9, 4 PM $ 0.000897
-0.02%
$ 896.92 million $ 171,425
Mar 9, 3 PM $ 0.000897
+0.00%
$ 897.06 million $ 171,271
Mar 9, 2 PM $ 0.000897
+0.02%
$ 897.02 million $ 169,588
Mar 9, 1 PM $ 0.000897
+0.00%
$ 896.82 million $ 171,409
Mar 9, 12 PM $ 0.000897
-0.03%
$ 896.86 million $ 172,838
Mar 9, 11 AM $ 0.000897
+0.01%
$ 897.16 million $ 173,802
Mar 9, 10 AM $ 0.000897
-0.01%
$ 897.04 million $ 175,164
Mar 9, 9 AM $ 0.000897
-0.02%
$ 896.96 million $ 176,601
Mar 9, 8 AM $ 0.000897
+0.04%
$ 897.18 million $ 174,056
Mar 9, 7 AM $ 0.000897
+0.00%
$ 896.84 million $ 176,309
Mar 9, 6 AM $ 0.000897
-0.01%
$ 896.82 million $ 174,608
Mar 9, 5 AM $ 0.000897
+0.00%
$ 896.98 million $ 175,702
Mar 9, 4 AM $ 0.000897
-0.01%
$ 897 million $ 172,445
Mar 9, 3 AM $ 0.000897
+0.02%
$ 897.06 million $ 174,547