Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.000897
+0.00%
$897.12 million $168,709
Jun 10, 3 AM $0.000897
+0.03%
$897.08 million $168,748
Jun 10, 2 AM $0.000897
+0.01%
$896.96 million $168,774
Jun 10, 1 AM $0.000897
-0.02%
$896.88 million $167,029
Jun 10, 12 AM $0.000897
+0.00%
$897.08 million $166,672
Jun 9, 11 PM $0.000897
+0.00%
$897.08 million $166,523
Jun 9, 10 PM $0.000897
+0.01%
$897.04 million $165,520
Jun 9, 9 PM $0.000897
-0.01%
$896.98 million $162,893
Jun 9, 8 PM $0.000897
+0.01%
$897.1 million $162,824
Jun 9, 7 PM $0.000897
+0.01%
$897 million $165,682
Jun 9, 6 PM $0.000897
-0.03%
$896.88 million $167,873
Jun 9, 5 PM $0.000897
+0.01%
$897.14 million $167,682
Jun 9, 4 PM $0.000897
+0.02%
$897 million $168,522
Jun 9, 3 PM $0.000897
-0.01%
$896.82 million $167,302
Jun 9, 2 PM $0.000897
-0.03%
$896.88 million $169,066
Jun 9, 1 PM $0.000897
+0.02%
$897.12 million $167,361
Jun 9, 12 PM $0.000897
-0.01%
$896.92 million $166,875
Jun 9, 11 AM $0.000897
+0.01%
$897.02 million $165,319
Jun 9, 10 AM $0.000897
+0.00%
$896.96 million $165,579
Jun 9, 9 AM $0.000897
-0.02%
$897 million $165,789
Jun 9, 8 AM $0.000897
+0.00%
$897.14 million $166,244
Jun 9, 7 AM $0.000897
+0.02%
$897.16 million $168,472
Jun 9, 6 AM $0.000897
+0.01%
$897 million $167,034
Jun 9, 5 AM $0.000897
-0.01%
$896.92 million $167,573
Jun 9, 4 AM $0.000897
+0.00%
$897.02 million $167,792
Jun 9, 3 AM $0.000897
+0.03%
$897.06 million $167,957
Jun 9, 2 AM $0.000897
+0.00%
$896.82 million $167,508
Jun 9, 1 AM $0.000897
+0.00%
$896.86 million $167,052
Jun 9, 12 AM $0.000897
-0.04%
$896.84 million $165,129
Jun 8, 11 PM $0.000897
+0.02%
$897.2 million $166,822
Jun 8, 10 PM $0.000897
+0.01%
$897.02 million $165,413
Jun 8, 9 PM $0.000897
+0.02%
$896.96 million $167,935
Jun 8, 8 PM $0.000897
+0.00%
$897.1 million $168,171
Jun 8, 7 PM $0.000897
+0.01%
$897.12 million $165,976
Jun 8, 6 PM $0.000897
+0.02%
$897.04 million $164,158
Jun 8, 5 PM $0.000897
-0.03%
$896.84 million $163,970
Jun 8, 4 PM $0.000897
+0.00%
$897.12 million $164,589
Jun 8, 3 PM $0.000897
-0.01%
$896.94 million $163,535
Jun 8, 2 PM $0.000897
+0.02%
$897.02 million $162,210
Jun 8, 1 PM $0.000897
-0.02%
$896.88 million $164,276
Jun 8, 12 PM $0.000897
+0.01%
$897.02 million $162,742
Jun 8, 11 AM $0.000897
+0.00%
$896.82 million $164,521
Jun 8, 10 AM $0.000897
-0.02%
$896.84 million $164,564
Jun 8, 9 AM $0.000897
+0.00%
$897.02 million $162,458
Jun 8, 8 AM $0.000897
+0.00%
$897.18 million $163,628
Jun 8, 7 AM $0.000897
-0.02%
$896.84 million $165,336
Jun 8, 6 AM $0.000897
-0.02%
$896.86 million $163,919
Jun 8, 5 AM $0.000897
-0.01%
$897.06 million $162,839
Jun 8, 4 AM $0.000897
+0.00%
$897.1 million $164,233
Jun 8, 3 AM $0.000897
+0.02%
$897.1 million $162,138