PICK Historical Data

PICK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000897
+0.02%
$ 897.06 million $ 174,547
Mar 9, 2 AM $ 0.000897
+0.00%
$ 896.92 million $ 176,291
Mar 9, 1 AM $ 0.000897
-0.02%
$ 896.94 million $ 174,021
Mar 9, 12 AM $ 0.000897
+0.00%
$ 897.12 million $ 173,742
Mar 8, 11 PM $ 0.000897
+0.03%
$ 897.1 million $ 174,760
Mar 8, 10 PM $ 0.000897
+0.00%
$ 896.82 million $ 174,156
Mar 8, 9 PM $ 0.000897
-0.03%
$ 896.86 million $ 173,493
Mar 8, 8 PM $ 0.000897
+0.02%
$ 897.1 million $ 173,212
Mar 8, 7 PM $ 0.000897
-0.04%
$ 896.88 million $ 175,023
Mar 8, 6 PM $ 0.000897
+0.04%
$ 897.2 million $ 173,284
Mar 8, 5 PM $ 0.000897
-0.03%
$ 896.82 million $ 170,849
Mar 8, 4 PM $ 0.000897
-0.01%
$ 897.08 million $ 170,098
Mar 8, 3 PM $ 0.000897
+0.02%
$ 897.18 million $ 170,462
Mar 8, 2 PM $ 0.000897
+0.01%
$ 897.04 million $ 171,758
Mar 8, 1 PM $ 0.000897
+0.00%
$ 896.96 million $ 168,956
Mar 8, 12 PM $ 0.000897
-0.01%
$ 896.98 million $ 168,689
Mar 8, 11 AM $ 0.000897
+0.01%
$ 897.14 million $ 169,137
Mar 8, 10 AM $ 0.000897
+0.02%
$ 897.08 million $ 167,781
Mar 8, 9 AM $ 0.000897
-0.01%
$ 896.88 million $ 168,794
Mar 8, 8 AM $ 0.000897
+0.01%
$ 896.98 million $ 166,924
Mar 8, 7 AM $ 0.000897
-0.04%
$ 896.88 million $ 165,949
Mar 8, 6 AM $ 0.000897
+0.03%
$ 897.2 million $ 166,360
Mar 8, 5 AM $ 0.000897
-0.02%
$ 896.92 million $ 168,093
Mar 8, 4 AM $ 0.000897
-0.01%
$ 896.96 million $ 168,734
Mar 8, 3 AM $ 0.000897
+0.00%
$ 897.06 million $ 168,520
Mar 8, 2 AM $ 0.000897
-0.01%
$ 897.04 million $ 167,085
Mar 8, 1 AM $ 0.000897
+0.01%
$ 897.1 million $ 167,563
Mar 8, 12 AM $ 0.000897
+0.00%
$ 896.98 million $ 168,101
Mar 7, 11 PM $ 0.000897
-0.02%
$ 897.02 million $ 168,404
Mar 7, 10 PM $ 0.000897
+0.03%
$ 897.2 million $ 166,524
Mar 7, 9 PM $ 0.000897
-0.02%
$ 896.96 million $ 164,265
Mar 7, 8 PM $ 0.000897
+0.03%
$ 897.14 million $ 162,349
Mar 7, 7 PM $ 0.000897
-0.02%
$ 896.9 million $ 162,404
Mar 7, 6 PM $ 0.000897
+0.00%
$ 897.08 million $ 164,414
Mar 7, 5 PM $ 0.000897
+0.01%
$ 897.08 million $ 166,319
Mar 7, 4 PM $ 0.000897
+0.00%
$ 896.96 million $ 166,898
Mar 7, 3 PM $ 0.000897
+0.02%
$ 897 million $ 166,812
Mar 7, 2 PM $ 0.000897
-0.04%
$ 896.82 million $ 164,472
Mar 7, 1 PM $ 0.000897
-0.01%
$ 896.86 million $ 166,127
Mar 7, 12 PM $ 0.000897
+0.00%
$ 897.12 million $ 165,079
Mar 7, 11 AM $ 0.000897
+0.00%
$ 897.16 million $ 164,234
Mar 7, 10 AM $ 0.000897
-0.01%
$ 897.06 million $ 165,741
Mar 7, 9 AM $ 0.000897
+0.03%
$ 897.16 million $ 163,845
Mar 7, 8 AM $ 0.000897
-0.01%
$ 896.86 million $ 166,022
Mar 7, 7 AM $ 0.000897
+0.03%
$ 897.08 million $ 166,000
Mar 7, 6 AM $ 0.000897
+0.01%
$ 897.08 million $ 165,743
Mar 7, 5 AM $ 0.000897
-0.02%
$ 896.96 million $ 166,034
Mar 7, 4 AM $ 0.000897
+0.03%
$ 897.18 million $ 167,452
Mar 7, 3 AM $ 0.000897
-0.01%
$ 896.9 million $ 167,026
Mar 7, 2 AM $ 0.000897
+0.01%
$ 897.02 million $ 165,654