PICK Historical Data

PICK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.000897
+0.00%
$896.86 million $173,886
Feb 27, 2026 $0.000897
-0.02%
$896.86 million $167,424
Feb 26, 2026 $0.000897
+0.01%
$897.08 million $160,989
Feb 25, 2026 $0.000897
+0.00%
$897.02 million $166,769
Feb 24, 2026 $0.000897
+0.00%
$897.2 million $160,201
Feb 23, 2026 $0.000897
+0.04%
$897.16 million $164,913
Feb 22, 2026 $0.000897
-0.02%
$896.9 million $168,996
Feb 21, 2026 $0.000897
+0.02%
$897.04 million $165,986
Feb 20, 2026 $0.000897
-0.02%
$896.84 million $171,671
Feb 19, 2026 $0.000897
+0.02%
$897.04 million $164,397
Feb 18, 2026 $0.000897
+0.00%
$896.88 million $174,056
Feb 17, 2026 $0.000897
+0.00%
$897.08 million $147,715
Feb 16, 2026 $0.000897
+0.03%
$897.12 million $173,009
Feb 15, 2026 $0.000897
+0.01%
$897 million $166,524
Feb 14, 2026 $0.000897
-0.03%
$896.94 million $166,313
Feb 13, 2026 $0.000897
+0.00%
$897.18 million $173,297
Feb 12, 2026 $0.000897
+0.04%
$897.16 million $169,525
Feb 11, 2026 $0.000897
-0.01%
$896.86 million $173,220
Feb 10, 2026 $0.000897
-0.02%
$896.96 million $166,308
Feb 9, 2026 $0.000897
+0.01%
$897.16 million $165,917
Feb 8, 2026 $0.000897
+0.02%
$897.06 million $166,216
Feb 7, 2026 $0.000897
-0.02%
$896.88 million $171,226
Feb 6, 2026 $0.000897
+0.00%
$897.02 million $163,555
Feb 5, 2026 $0.000897
-0.04%
$896.84 million $170,622
Feb 4, 2026 $0.000897
+0.04%
$897.16 million $167,762
Feb 3, 2026 $0.000897
-0.03%
$896.84 million $169,476
Feb 2, 2026 $0.000897
+0.03%
$897.12 million $169,937
Feb 1, 2026 $0.000897
-0.02%
$896.82 million $165,511
Jan 31, 2026 $0.000897
-0.02%
$896.94 million $170,931
Jan 30, 2026 $0.000897
+0.02%
$897.08 million $163,380
Jan 29, 2026 $0.000897
-0.02%
$896.86 million $164,282
Jan 28, 2026 $0.000897
+0.01%
$897.04 million $168,462
Jan 27, 2026 $0.000897
-0.01%
$896.98 million $161,858
Jan 26, 2026 $0.000897
-0.01%
$896.86 million $174,652
Jan 25, 2026 $0.000897
+0.00%
$896.94 million $166,855
Jan 24, 2026 $0.000897
-0.03%
$896.9 million $166,285
Jan 23, 2026 $0.000897
+0.04%
$897.18 million $167,205
Jan 22, 2026 $0.000897
+0.01%
$897.12 million $170,016
Jan 21, 2026 $0.000897
-0.02%
$897.02 million $166,003
Jan 20, 2026 $0.000897
+0.01%
$897.16 million $166,002
Jan 19, 2026 $0.000897
-0.01%
$897.04 million $166,607
Jan 18, 2026 $0.000897
+0.00%
$897.12 million $164,418
Jan 17, 2026 $0.000897
+0.01%
$897.16 million $167,903
Jan 16, 2026 $0.000897
+0.00%
$897.04 million $167,903
Jan 15, 2026 $0.000897
-0.02%
$896.88 million $162,457
Jan 14, 2026 $0.000897
+0.01%
$897.04 million $167,797
Jan 13, 2026 $0.000897
+0.00%
$897.06 million $167,778
Jan 12, 2026 $0.000897
+0.00%
$897.08 million $166,066
Jan 11, 2026 $0.000897
+0.01%
$897.08 million $167,615
Jan 10, 2026 $0.000897
+0.00%
$896.98 million $167,582