PICK Historical Data

PICK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 12 PM $0.000897
-0.01%
$897.08 million $169,275
Sep 8, 11 AM $0.000897
+0.00%
$897.18 million $166,665
Sep 8, 10 AM $0.000897
+0.02%
$897.08 million $165,695
Sep 8, 9 AM $0.000897
-0.02%
$896.9 million $167,386
Sep 8, 8 AM $0.000897
+0.00%
$897.08 million $167,384
Sep 8, 7 AM $0.000897
+0.01%
$896.98 million $165,709
Sep 8, 6 AM $0.000897
-0.02%
$896.92 million $165,113
Sep 8, 5 AM $0.000897
+0.01%
$897.08 million $164,450
Sep 8, 4 AM $0.000897
+0.02%
$897.02 million $164,051
Sep 8, 3 AM $0.000897
-0.02%
$896.88 million $162,320
Sep 8, 2 AM $0.000897
+0.01%
$897.06 million $164,647
Sep 8, 1 AM $0.000897
-0.01%
$896.92 million $165,007
Sep 8, 12 AM $0.000897
-0.02%
$897 million $165,774
Sep 7, 11 PM $0.000897
+0.01%
$897.2 million $163,343
Sep 7, 10 PM $0.000897
+0.02%
$897.12 million $164,767
Sep 7, 9 PM $0.000897
+0.00%
$896.98 million $164,364
Sep 7, 8 PM $0.000897
+0.00%
$896.96 million $165,554
Sep 7, 7 PM $0.000897
-0.02%
$896.96 million $164,877
Sep 7, 6 PM $0.000897
+0.00%
$896.88 million $163,299
Sep 7, 5 PM $0.000897
-0.02%
$896.88 million $165,882
Sep 7, 4 PM $0.000897
+0.00%
$897.08 million $164,289
Sep 7, 3 PM $0.000897
+0.00%
$897.12 million $164,757
Sep 7, 2 PM $0.000897
+0.02%
$897.1 million $166,057
Sep 7, 1 PM $0.000897
-0.03%
$896.9 million $167,142
Sep 7, 12 PM $0.000897
+0.00%
$897.16 million $165,907
Sep 7, 11 AM $0.000897
+0.00%
$897.16 million $168,835
Sep 7, 10 AM $0.000897
+0.02%
$897.16 million $168,116
Sep 7, 9 AM $0.000897
+0.01%
$896.92 million $167,463
Sep 7, 8 AM $0.000897
+0.02%
$897.16 million $169,876
Sep 7, 7 AM $0.000897
-0.02%
$896.92 million $171,864
Sep 7, 6 AM $0.000897
+0.00%
$897.06 million $172,298
Sep 7, 5 AM $0.000897
-0.01%
$896.96 million $170,988
Sep 7, 4 AM $0.000897
-0.02%
$897.04 million $169,223
Sep 7, 3 AM $0.000897
+0.02%
$897.2 million $169,776
Sep 7, 2 AM $0.000897
+0.01%
$897.02 million $169,395
Sep 7, 1 AM $0.000897
-0.01%
$896.9 million $169,466
Sep 7, 12 AM $0.000897
+0.01%
$897 million $170,995
Sep 6, 11 PM $0.000897
-0.03%
$896.88 million $172,894
Sep 6, 10 PM $0.000897
+0.02%
$897.12 million $171,271
Sep 6, 9 PM $0.000897
+0.03%
$897.14 million $171,281
Sep 6, 8 PM $0.000897
+0.00%
$896.96 million $168,855
Sep 6, 7 PM $0.000897
-0.03%
$896.88 million $170,065
Sep 6, 6 PM $0.000897
-0.02%
$896.86 million $170,798
Sep 6, 5 PM $0.000897
+0.01%
$897.06 million $170,444
Sep 6, 4 PM $0.000897
+0.01%
$897 million $172,591
Sep 6, 3 PM $0.000897
-0.02%
$896.94 million $171,471
Sep 6, 2 PM $0.000897
+0.03%
$897.1 million $169,459
Sep 6, 1 PM $0.000897
+0.01%
$896.98 million $168,589
Sep 6, 12 PM $0.000897
-0.02%
$896.88 million $170,673
Sep 6, 11 AM $0.000897
+0.00%
$897.08 million $170,276