PICK Historical Data

PICK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000897
-0.04%
$ 896.82 million $ 165,441
Apr 9, 11 AM $ 0.000897
+0.04%
$ 897.16 million $ 165,058
Apr 9, 10 AM $ 0.000897
-0.03%
$ 896.84 million $ 163,763
Apr 9, 9 AM $ 0.000897
+0.00%
$ 897.12 million $ 164,917
Apr 9, 8 AM $ 0.000897
-0.01%
$ 896.86 million $ 167,116
Apr 9, 7 AM $ 0.000897
+0.01%
$ 896.94 million $ 166,341
Apr 9, 6 AM $ 0.000897
-0.01%
$ 896.82 million $ 164,274
Apr 9, 5 AM $ 0.000897
-0.02%
$ 896.92 million $ 164,817
Apr 9, 4 AM $ 0.000897
+0.01%
$ 897.1 million $ 165,628
Apr 9, 3 AM $ 0.000897
+0.00%
$ 897.02 million $ 165,833
Apr 9, 2 AM $ 0.000897
-0.02%
$ 896.86 million $ 167,192
Apr 9, 1 AM $ 0.000897
+0.02%
$ 897.02 million $ 167,139
Apr 9, 12 AM $ 0.000897
-0.02%
$ 896.82 million $ 165,833
Apr 8, 11 PM $ 0.000897
-0.01%
$ 897.06 million $ 167,129
Apr 8, 10 PM $ 0.000897
+0.02%
$ 897.12 million $ 166,605
Apr 8, 9 PM $ 0.000897
-0.02%
$ 896.88 million $ 166,226
Apr 8, 8 PM $ 0.000897
+0.01%
$ 897.04 million $ 165,977
Apr 8, 7 PM $ 0.000897
-0.01%
$ 896.96 million $ 167,733
Apr 8, 6 PM $ 0.000897
-0.01%
$ 897.04 million $ 169,000
Apr 8, 5 PM $ 0.000897
+0.02%
$ 897.16 million $ 167,163
Apr 8, 4 PM $ 0.000897
+0.01%
$ 897.02 million $ 167,528
Apr 8, 3 PM $ 0.000897
+0.00%
$ 896.94 million $ 166,881
Apr 8, 2 PM $ 0.000897
-0.01%
$ 896.9 million $ 167,029
Apr 8, 1 PM $ 0.000897
+0.00%
$ 896.98 million $ 168,165
Apr 8, 12 PM $ 0.000897
+0.00%
$ 896.96 million $ 166,253
Apr 8, 11 AM $ 0.000897
-0.01%
$ 897 million $ 165,722
Apr 8, 10 AM $ 0.000897
+0.02%
$ 897.06 million $ 166,031
Apr 8, 9 AM $ 0.000897
+0.00%
$ 896.86 million $ 166,287
Apr 8, 8 AM $ 0.000897
-0.03%
$ 896.82 million $ 167,311
Apr 8, 7 AM $ 0.000897
-0.01%
$ 897.08 million $ 167,171
Apr 8, 6 AM $ 0.000897
+0.00%
$ 896.96 million $ 167,703
Apr 8, 5 AM $ 0.000897
+0.03%
$ 897.12 million $ 169,117
Apr 8, 4 AM $ 0.000897
-0.02%
$ 896.82 million $ 166,912
Apr 8, 3 AM $ 0.000897
-0.03%
$ 896.9 million $ 168,465
Apr 8, 2 AM $ 0.000897
+0.02%
$ 897.18 million $ 166,718
Apr 8, 1 AM $ 0.000897
+0.00%
$ 897.12 million $ 166,645
Apr 8, 12 AM $ 0.000897
+0.01%
$ 897.14 million $ 164,482
Apr 7, 11 PM $ 0.000897
+0.01%
$ 897.06 million $ 167,007
Apr 7, 10 PM $ 0.000897
-0.01%
$ 896.86 million $ 166,963
Apr 7, 9 PM $ 0.000897
+0.02%
$ 897.16 million $ 167,083
Apr 7, 8 PM $ 0.000897
-0.01%
$ 897 million $ 166,576
Apr 7, 7 PM $ 0.000897
-0.01%
$ 897.06 million $ 162,087
Apr 7, 6 PM $ 0.000897
+0.03%
$ 897.18 million $ 163,354
Apr 7, 5 PM $ 0.000897
+0.03%
$ 897.2 million $ 164,827
Apr 7, 4 PM $ 0.000897
-0.03%
$ 896.9 million $ 164,709
Apr 7, 3 PM $ 0.000897
+0.00%
$ 897.18 million $ 165,592
Apr 7, 2 PM $ 0.000897
+0.01%
$ 897.16 million $ 163,971
Apr 7, 1 PM $ 0.000897
+0.02%
$ 897.04 million $ 164,738
Apr 7, 12 PM $ 0.000897
-0.04%
$ 896.82 million $ 166,833
Apr 7, 11 AM $ 0.000897
+0.01%
$ 897.14 million $ 168,436