PICK Historical Data

PICK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.000897
-0.01%
$ 897 million $ 170,667
Jul 20, 1 PM $ 0.000897
+0.02%
$ 897.08 million $ 169,618
Jul 20, 12 PM $ 0.000897
-0.02%
$ 896.9 million $ 168,473
Jul 20, 11 AM $ 0.000897
-0.02%
$ 897.06 million $ 170,837
Jul 20, 10 AM $ 0.000897
+0.04%
$ 897.2 million $ 170,927
Jul 20, 9 AM $ 0.000897
-0.01%
$ 896.88 million $ 170,301
Jul 20, 8 AM $ 0.000897
-0.01%
$ 896.96 million $ 168,456
Jul 20, 7 AM $ 0.000897
+0.01%
$ 897.12 million $ 166,358
Jul 20, 6 AM $ 0.000897
+0.01%
$ 897.02 million $ 166,583
Jul 20, 5 AM $ 0.000897
-0.02%
$ 896.94 million $ 168,682
Jul 20, 4 AM $ 0.000897
+0.01%
$ 896.98 million $ 166,120
Jul 20, 3 AM $ 0.000897
-0.02%
$ 896.96 million $ 168,484
Jul 20, 2 AM $ 0.000897
+0.03%
$ 897.12 million $ 166,620
Jul 20, 1 AM $ 0.000897
-0.01%
$ 897.1 million $ 163,489
Jul 20, 12 AM $ 0.000897
+0.00%
$ 897.16 million $ 164,865
Jul 19, 11 PM $ 0.000897
+0.01%
$ 897.14 million $ 163,296
Jul 19, 10 PM $ 0.000897
+0.02%
$ 897.02 million $ 164,840
Jul 19, 9 PM $ 0.000897
+0.01%
$ 897.12 million $ 163,132
Jul 19, 8 PM $ 0.000897
-0.01%
$ 897 million $ 165,451
Jul 19, 7 PM $ 0.000897
-0.01%
$ 897.06 million $ 165,439
Jul 19, 6 PM $ 0.000897
+0.02%
$ 897.16 million $ 165,715
Jul 19, 5 PM $ 0.000897
-0.02%
$ 896.98 million $ 163,859
Jul 19, 4 PM $ 0.000897
+0.00%
$ 897.14 million $ 165,328
Jul 19, 3 PM $ 0.000897
+0.02%
$ 897.14 million $ 163,848
Jul 19, 2 PM $ 0.000897
+0.00%
$ 897 million $ 163,268
Jul 19, 1 PM $ 0.000897
-0.02%
$ 896.98 million $ 161,873
Jul 19, 12 PM $ 0.000897
+0.02%
$ 897.18 million $ 163,418
Jul 19, 11 AM $ 0.000897
+0.02%
$ 897.04 million $ 163,419
Jul 19, 10 AM $ 0.000897
-0.03%
$ 896.9 million $ 163,362
Jul 19, 9 AM $ 0.000897
+0.03%
$ 897.16 million $ 161,490
Jul 19, 8 AM $ 0.000897
+0.01%
$ 896.98 million $ 161,315
Jul 19, 7 AM $ 0.000897
-0.03%
$ 896.9 million $ 163,344
Jul 19, 6 AM $ 0.000897
+0.03%
$ 897.18 million $ 163,217
Jul 19, 5 AM $ 0.000897
+0.00%
$ 896.88 million $ 162,638
Jul 19, 4 AM $ 0.000897
-0.02%
$ 896.98 million $ 163,151
Jul 19, 3 AM $ 0.000897
+0.00%
$ 896.98 million $ 162,610
Jul 19, 2 AM $ 0.000897
-0.02%
$ 896.98 million $ 162,329
Jul 19, 1 AM $ 0.000897
+0.02%
$ 897.06 million $ 165,932
Jul 19, 12 AM $ 0.000897
-0.02%
$ 896.96 million $ 167,071
Jul 18, 11 PM $ 0.000897
+0.02%
$ 897.16 million $ 169,139
Jul 18, 10 PM $ 0.000897
-0.02%
$ 896.92 million $ 169,876
Jul 18, 9 PM $ 0.000897
+0.02%
$ 897.06 million $ 169,711
Jul 18, 8 PM $ 0.000897
-0.02%
$ 896.84 million $ 169,902
Jul 18, 7 PM $ 0.000897
+0.01%
$ 896.98 million $ 169,584
Jul 18, 6 PM $ 0.000897
-0.04%
$ 896.88 million $ 169,473
Jul 18, 5 PM $ 0.000897
+0.01%
$ 897.18 million $ 171,541
Jul 18, 4 PM $ 0.000897
+0.00%
$ 897.06 million $ 168,611
Jul 18, 3 PM $ 0.000897
+0.00%
$ 896.86 million $ 168,613
Jul 18, 2 PM $ 0.000897
-0.03%
$ 896.84 million $ 170,568
Jul 18, 1 PM $ 0.000897
+0.00%
$ 897.14 million $ 170,506