Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $0.000897
+0.02%
$897.1 million $162,138
Jun 8, 2 AM $0.000897
-0.01%
$896.92 million $160,903
Jun 8, 1 AM $0.000897
+0.01%
$896.98 million $162,136
Jun 8, 12 AM $0.000897
+0.00%
$896.86 million $161,877
Jun 7, 11 PM $0.000897
-0.02%
$896.84 million $161,954
Jun 7, 10 PM $0.000897
+0.02%
$897.16 million $163,972
Jun 7, 9 PM $0.000897
-0.02%
$896.98 million $162,423
Jun 7, 8 PM $0.000897
+0.03%
$897.2 million $165,766
Jun 7, 7 PM $0.000897
+0.01%
$896.9 million $165,335
Jun 7, 6 PM $0.000897
-0.03%
$896.82 million $167,317
Jun 7, 5 PM $0.000897
+0.01%
$897.08 million $167,339
Jun 7, 4 PM $0.000897
-0.01%
$897.02 million $164,074
Jun 7, 3 PM $0.000897
+0.02%
$897.18 million $166,538
Jun 7, 2 PM $0.000897
+0.02%
$897.16 million $164,502
Jun 7, 1 PM $0.000897
-0.02%
$896.94 million $164,781
Jun 7, 12 PM $0.000897
-0.01%
$896.82 million $164,851
Jun 7, 11 AM $0.000897
-0.03%
$896.92 million $165,080
Jun 7, 10 AM $0.000897
+0.01%
$897.18 million $164,748
Jun 7, 9 AM $0.000897
+0.01%
$897.06 million $165,279
Jun 7, 8 AM $0.000897
-0.01%
$897.1 million $163,649
Jun 7, 7 AM $0.000897
+0.01%
$897.18 million $164,470
Jun 7, 6 AM $0.000897
-0.02%
$897.04 million $165,752
Jun 7, 5 AM $0.000897
+0.00%
$897 million $166,787
Jun 7, 4 AM $0.000897
-0.01%
$897 million $165,064
Jun 7, 3 AM $0.000897
+0.02%
$897.1 million $166,519
Jun 7, 2 AM $0.000897
+0.00%
$896.82 million $166,238
Jun 7, 1 AM $0.000897
+0.00%
$896.84 million $166,338
Jun 7, 12 AM $0.000897
+0.01%
$896.9 million $169,153
Jun 6, 11 PM $0.000897
-0.02%
$896.84 million $170,270
Jun 6, 10 PM $0.000897
-0.02%
$897.02 million $169,529
Jun 6, 9 PM $0.000897
+0.02%
$897.16 million $167,917
Jun 6, 8 PM $0.000897
+0.00%
$897 million $171,116
Jun 6, 7 PM $0.000897
+0.00%
$896.96 million $169,417
Jun 6, 6 PM $0.000897
-0.01%
$897 million $169,057
Jun 6, 5 PM $0.000897
+0.00%
$897.18 million $169,415
Jun 6, 4 PM $0.000897
+0.04%
$897.18 million $167,970
Jun 6, 3 PM $0.000897
-0.04%
$896.82 million $170,424
Jun 6, 2 PM $0.000897
+0.02%
$897.08 million $170,525
Jun 6, 1 PM $0.000897
-0.02%
$896.86 million $169,927
Jun 6, 12 PM $0.000897
-0.03%
$896.9 million $171,238
Jun 6, 11 AM $0.000897
+0.01%
$897.2 million $171,188
Jun 6, 10 AM $0.000897
+0.01%
$897.1 million $169,556
Jun 6, 9 AM $0.000897
+0.01%
$897 million $169,389
Jun 6, 8 AM $0.000897
+0.03%
$897.1 million $169,393
Jun 6, 7 AM $0.000897
+0.02%
$897.08 million $170,276
Jun 6, 6 AM $0.000897
+0.00%
$896.96 million $170,526
Jun 6, 5 AM $0.000897
+0.01%
$897 million $168,035
Jun 6, 4 AM $0.000897
+0.02%
$897.06 million $170,483
Jun 6, 3 AM $0.000897
-0.03%
$896.9 million $169,530
Jun 6, 2 AM $0.000897
+0.00%
$897.18 million $169,750