PICK Historical Data

PICK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000897
-0.01%
$ 896.9 million $ 167,026
Mar 7, 2 AM $ 0.000897
+0.01%
$ 897.02 million $ 165,654
Mar 7, 1 AM $ 0.000897
-0.01%
$ 896.86 million $ 165,044
Mar 7, 12 AM $ 0.000897
-0.01%
$ 896.98 million $ 163,807
Mar 6, 11 PM $ 0.000897
+0.01%
$ 897.06 million $ 162,485
Mar 6, 10 PM $ 0.000897
+0.01%
$ 896.96 million $ 164,013
Mar 6, 9 PM $ 0.000897
-0.01%
$ 896.84 million $ 165,840
Mar 6, 8 PM $ 0.000897
-0.02%
$ 896.98 million $ 166,291
Mar 6, 7 PM $ 0.000897
+0.02%
$ 897.18 million $ 166,259
Mar 6, 6 PM $ 0.000897
+0.01%
$ 897.04 million $ 164,912
Mar 6, 5 PM $ 0.000897
+0.02%
$ 897.2 million $ 164,397
Mar 6, 4 PM $ 0.000897
+0.03%
$ 897.1 million $ 164,057
Mar 6, 3 PM $ 0.000897
-0.01%
$ 896.82 million $ 161,505
Mar 6, 2 PM $ 0.000897
-0.02%
$ 896.88 million $ 164,252
Mar 6, 1 PM $ 0.000897
-0.02%
$ 896.92 million $ 163,612
Mar 6, 12 PM $ 0.000897
+0.02%
$ 897.08 million $ 163,746
Mar 6, 11 AM $ 0.000897
+0.00%
$ 896.94 million $ 164,575
Mar 6, 10 AM $ 0.000897
+0.01%
$ 896.98 million $ 164,912
Mar 6, 9 AM $ 0.000897
-0.02%
$ 896.92 million $ 163,423
Mar 6, 8 AM $ 0.000897
+0.00%
$ 897.12 million $ 162,444
Mar 6, 7 AM $ 0.000897
+0.02%
$ 897.1 million $ 160,778
Mar 6, 6 AM $ 0.000897
-0.01%
$ 896.94 million $ 162,802
Mar 6, 5 AM $ 0.000897
+0.00%
$ 897.06 million $ 160,843
Mar 6, 4 AM $ 0.000897
-0.01%
$ 897.08 million $ 158,847
Mar 6, 3 AM $ 0.000897
+0.03%
$ 897.18 million $ 159,244
Mar 6, 2 AM $ 0.000897
-0.02%
$ 896.92 million $ 158,897
Mar 6, 1 AM $ 0.000897
-0.03%
$ 896.86 million $ 160,132
Mar 6, 12 AM $ 0.000897
+0.03%
$ 897.12 million $ 161,019
Mar 5, 11 PM $ 0.000897
-0.04%
$ 896.82 million $ 161,483
Mar 5, 10 PM $ 0.000897
+0.01%
$ 897.14 million $ 159,837
Mar 5, 9 PM $ 0.000897
+0.00%
$ 896.82 million $ 159,886
Mar 5, 8 PM $ 0.000897
-0.01%
$ 896.82 million $ 161,721
Mar 5, 7 PM $ 0.000897
+0.03%
$ 897.12 million $ 160,140
Mar 5, 6 PM $ 0.000897
+0.00%
$ 896.84 million $ 160,412
Mar 5, 5 PM $ 0.000897
-0.02%
$ 896.88 million $ 161,753
Mar 5, 4 PM $ 0.000897
+0.03%
$ 897.1 million $ 160,155
Mar 5, 3 PM $ 0.000897
+0.00%
$ 897.06 million $ 162,203
Mar 5, 2 PM $ 0.000897
+0.00%
$ 897.08 million $ 161,864
Mar 5, 1 PM $ 0.000897
-0.04%
$ 896.82 million $ 164,108
Mar 5, 12 PM $ 0.000897
+0.00%
$ 897.18 million $ 163,932
Mar 5, 11 AM $ 0.000897
+0.03%
$ 897.2 million $ 162,412
Mar 5, 10 AM $ 0.000897
-0.02%
$ 896.94 million $ 163,438
Mar 5, 9 AM $ 0.000897
+0.02%
$ 897.12 million $ 164,812
Mar 5, 8 AM $ 0.000897
+0.01%
$ 896.96 million $ 165,624
Mar 5, 7 AM $ 0.000897
+0.00%
$ 896.94 million $ 168,093
Mar 5, 6 AM $ 0.000897
-0.02%
$ 896.96 million $ 166,016
Mar 5, 5 AM $ 0.000897
+0.03%
$ 897.18 million $ 167,562
Mar 5, 4 AM $ 0.000897
+0.00%
$ 897.08 million $ 168,011
Mar 5, 3 AM $ 0.000897
+0.02%
$ 897.12 million $ 169,867
Mar 5, 2 AM $ 0.000897
+0.01%
$ 896.98 million $ 168,211