PICK Historical Data

PICK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000897
+0.01%
$ 896.98 million $ 168,211
Mar 5, 1 AM $ 0.000897
-0.04%
$ 896.86 million $ 167,134
Mar 5, 12 AM $ 0.000897
+0.00%
$ 897.18 million $ 166,846
Mar 4, 11 PM $ 0.000897
+0.02%
$ 897.14 million $ 165,849
Mar 4, 10 PM $ 0.000897
-0.01%
$ 896.96 million $ 166,963
Mar 4, 9 PM $ 0.000897
+0.00%
$ 897.08 million $ 167,203
Mar 4, 8 PM $ 0.000897
+0.02%
$ 897.04 million $ 164,358
Mar 4, 7 PM $ 0.000897
+0.00%
$ 896.88 million $ 165,638
Mar 4, 6 PM $ 0.000897
-0.02%
$ 896.88 million $ 164,394
Mar 4, 5 PM $ 0.000897
-0.02%
$ 896.94 million $ 162,888
Mar 4, 4 PM $ 0.000897
+0.00%
$ -- $ 167,079
Mar 4, 1 PM $ 0.000897
+0.00%
$ 897.06 million $ 162,368
Mar 4, 12 PM $ 0.000897
-0.01%
$ 897.06 million $ 164,067
Mar 4, 11 AM $ 0.000897
+0.01%
$ 897.14 million $ 161,614
Mar 4, 9 AM $ 0.000897
+0.03%
$ 897.16 million $ 161,665
Mar 4, 8 AM $ 0.000897
-0.02%
$ 896.92 million $ 163,424
Mar 4, 7 AM $ 0.000897
+0.01%
$ 897.14 million $ 161,010
Mar 4, 6 AM $ 0.000897
+0.02%
$ 897.06 million $ 163,208
Mar 4, 5 AM $ 0.000897
-0.03%
$ 896.92 million $ 161,827
Mar 4, 4 AM $ 0.000897
+0.00%
$ 896.92 million $ 163,027
Mar 4, 3 AM $ 0.000897
+0.02%
$ 897.14 million $ 162,939
Mar 4, 2 AM $ 0.000897
+0.02%
$ 897 million $ 166,456
Mar 4, 1 AM $ 0.000897
+0.02%
$ 897.2 million $ 167,556
Mar 4, 12 AM $ 0.000897
-0.01%
$ 896.98 million $ 169,912
Mar 3, 11 PM $ 0.000897
+0.02%
$ 897.16 million $ 171,004
Mar 3, 10 PM $ 0.000897
-0.02%
$ 896.96 million $ 171,664
Mar 3, 9 PM $ 0.000897
+0.03%
$ 897.14 million $ 170,781
Mar 3, 8 PM $ 0.000897
+0.02%
$ 897.06 million $ 172,134
Mar 3, 7 PM $ 0.000897
-0.03%
$ 896.88 million $ 172,671
Mar 3, 6 PM $ 0.000897
+0.04%
$ 897.18 million $ 173,847
Mar 3, 5 PM $ 0.000897
-0.02%
$ 896.84 million $ 173,623
Mar 3, 4 PM $ 0.000897
-0.01%
$ 896.84 million $ 173,657
Mar 3, 3 PM $ 0.000897
-0.01%
$ 896.94 million $ 174,016
Mar 3, 2 PM $ 0.000897
+0.02%
$ 897 million $ 173,849
Mar 3, 1 PM $ 0.000897
-0.01%
$ 896.82 million $ 175,616
Mar 3, 12 PM $ 0.000897
-0.02%
$ 896.9 million $ 175,228
Mar 3, 11 AM $ 0.000897
+0.00%
$ 897.16 million $ 176,122
Mar 3, 10 AM $ 0.000897
+0.03%
$ 897.2 million $ 173,215
Mar 3, 9 AM $ 0.000897
-0.01%
$ 896.96 million $ 171,985
Mar 3, 8 AM $ 0.000897
+0.00%
$ 897.08 million $ 172,048
Mar 3, 7 AM $ 0.000897
+0.04%
$ 897.2 million $ 173,712
Mar 3, 6 AM $ 0.000897
-0.03%
$ 896.9 million $ 171,363
Mar 3, 5 AM $ 0.000897
+0.00%
$ 897.14 million $ 173,757
Mar 3, 4 AM $ 0.000897
+0.01%
$ 896.88 million $ 173,197
Mar 3, 3 AM $ 0.000897
-0.04%
$ 896.82 million $ 171,488
Mar 3, 2 AM $ 0.000897
+0.02%
$ 897.18 million $ 170,083
Mar 3, 1 AM $ 0.000897
-0.02%
$ 897 million $ 168,949
Mar 3, 12 AM $ 0.000897
-0.02%
$ 896.84 million $ 169,403
Mar 2, 11 PM $ 0.000897
+0.02%
$ 897.02 million $ 170,467
Mar 2, 10 PM $ 0.000897
+0.02%
$ 897.16 million $ 169,389