Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.000897
+0.00%
$897.18 million $169,750
Jun 6, 1 AM $0.000897
+0.04%
$897.2 million $170,541
Jun 6, 12 AM $0.000897
-0.03%
$896.88 million $168,458
Jun 5, 11 PM $0.000897
+0.00%
$897.12 million $168,390
Jun 5, 10 PM $0.000897
+0.01%
$897.14 million $169,338
Jun 5, 9 PM $0.000897
+0.00%
$897.08 million $170,791
Jun 5, 8 PM $0.000897
-0.01%
$897.08 million $169,035
Jun 5, 7 PM $0.000897
+0.02%
$897.02 million $169,488
Jun 5, 6 PM $0.000897
-0.03%
$896.82 million $169,632
Jun 5, 5 PM $0.000897
+0.02%
$897.08 million $169,425
Jun 5, 4 PM $0.000897
-0.02%
$896.92 million $168,766
Jun 5, 3 PM $0.000897
-0.01%
$897.08 million $168,103
Jun 5, 2 PM $0.000897
-0.02%
$896.94 million $167,212
Jun 5, 1 PM $0.000897
+0.02%
$897.12 million $167,001
Jun 5, 12 PM $0.000897
-0.02%
$896.92 million $167,540
Jun 5, 11 AM $0.000897
+0.02%
$897.08 million $167,951
Jun 5, 10 AM $0.000897
-0.02%
$896.84 million $169,478
Jun 5, 9 AM $0.000897
+0.02%
$897.1 million $168,530
Jun 5, 8 AM $0.000897
-0.03%
$896.88 million $168,661
Jun 5, 7 AM $0.000897
+0.01%
$897.16 million $167,475
Jun 5, 6 AM $0.000897
+0.03%
$897.1 million $167,646
Jun 5, 5 AM $0.000897
-0.03%
$896.84 million $170,308
Jun 5, 4 AM $0.000897
+0.00%
$897.14 million $171,325
Jun 5, 3 AM $0.000897
+0.03%
$897.16 million $170,710
Jun 5, 2 AM $0.000897
+0.00%
$896.88 million $170,629
Jun 5, 1 AM $0.000897
+0.00%
$896.92 million $167,731
Jun 5, 12 AM $0.000897
-0.01%
$896.94 million $167,945
Jun 4, 11 PM $0.000897
+0.01%
$897.04 million $166,435
Jun 4, 10 PM $0.000897
+0.01%
$896.98 million $165,507
Jun 4, 9 PM $0.000897
-0.01%
$896.92 million $165,677
Jun 4, 8 PM $0.000897
-0.02%
$897 million $164,016
Jun 4, 7 PM $0.000897
-0.02%
$896.82 million $163,921
Jun 4, 6 PM $0.000897
+0.02%
$897.04 million $165,211
Jun 4, 5 PM $0.000897
-0.02%
$896.92 million $166,422
Jun 4, 4 PM $0.000897
-0.01%
$897.06 million $165,178
Jun 4, 3 PM $0.000897
+0.00%
$897.16 million $165,098
Jun 4, 2 PM $0.000897
-0.02%
$896.86 million $167,480
Jun 4, 1 PM $0.000897
+0.02%
$897.14 million $167,921
Jun 4, 12 PM $0.000897
-0.01%
$897.06 million $166,359
Jun 4, 11 AM $0.000897
+0.00%
$897.12 million $166,356
Jun 4, 10 AM $0.000897
+0.01%
$896.96 million $168,117
Jun 4, 9 AM $0.000897
+0.00%
$896.86 million $166,194
Jun 4, 8 AM $0.000897
+0.04%
$897.18 million $167,366
Jun 4, 7 AM $0.000897
-0.02%
$896.82 million $166,703
Jun 4, 6 AM $0.000897
-0.02%
$897 million $167,001
Jun 4, 5 AM $0.000897
+0.03%
$897.2 million $164,727
Jun 4, 4 AM $0.000897
+0.00%
$896.94 million $163,126
Jun 4, 3 AM $0.000897
+0.00%
$896.94 million $160,836
Jun 4, 2 AM $0.000897
-0.02%
$896.92 million $161,396
Jun 4, 1 AM $0.000897
+0.00%
$897.12 million $163,310