PICK Historical Data

PICK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000897
+0.02%
$ 897.16 million $ 169,389
Mar 2, 9 PM $ 0.000897
+0.01%
$ 897.06 million $ 169,753
Mar 2, 8 PM $ 0.000897
+0.00%
$ 896.96 million $ 170,079
Mar 2, 7 PM $ 0.000897
+0.00%
$ 896.98 million $ 172,262
Mar 2, 6 PM $ 0.000897
+0.00%
$ 896.94 million $ 171,647
Mar 2, 5 PM $ 0.000897
+0.01%
$ 896.92 million $ 171,213
Mar 2, 4 PM $ 0.000897
-0.02%
$ 896.82 million $ 169,177
Mar 2, 3 PM $ 0.000897
-0.02%
$ 896.92 million $ 167,064
Mar 2, 2 PM $ 0.000897
+0.01%
$ 897.06 million $ 168,978
Mar 2, 1 PM $ 0.000897
+0.00%
$ 897 million $ 169,218
Mar 2, 12 PM $ 0.000897
-0.01%
$ 897 million $ 167,472
Mar 2, 11 AM $ 0.000897
+0.01%
$ 897.06 million $ 169,436
Mar 2, 10 AM $ 0.000897
+0.01%
$ 896.96 million $ 169,922
Mar 2, 9 AM $ 0.000897
-0.02%
$ 897.02 million $ 169,837
Mar 2, 8 AM $ 0.000897
+0.01%
$ 897.16 million $ 169,910
Mar 2, 7 AM $ 0.000897
+0.01%
$ 897.1 million $ 168,587
Mar 2, 6 AM $ 0.000897
-0.01%
$ 896.88 million $ 167,729
Mar 2, 5 AM $ 0.000897
+0.01%
$ 896.92 million $ 166,080
Mar 2, 4 AM $ 0.000897
-0.01%
$ 897.06 million $ 166,450
Mar 2, 3 AM $ 0.000897
-0.02%
$ 896.86 million $ 167,785
Mar 2, 2 AM $ 0.000897
-0.02%
$ 897.06 million $ 168,500
Mar 2, 1 AM $ 0.000897
+0.03%
$ 897.18 million $ 167,015
Mar 2, 12 AM $ 0.000897
-0.02%
$ 896.88 million $ 164,483
Mar 1, 11 PM $ 0.000897
+0.00%
$ 896.92 million $ 162,008
Mar 1, 10 PM $ 0.000897
-0.01%
$ 896.9 million $ 164,655
Mar 1, 9 PM $ 0.000897
+0.02%
$ 897 million $ 164,778
Mar 1, 8 PM $ 0.000897
+0.02%
$ 897.2 million $ 162,877
Mar 1, 7 PM $ 0.000897
+0.01%
$ 896.98 million $ 163,042
Mar 1, 6 PM $ 0.000897
+0.01%
$ 897.1 million $ 164,217
Mar 1, 5 PM $ 0.000897
+0.02%
$ 897.02 million $ 163,580
Mar 1, 4 PM $ 0.000897
+0.00%
$ 896.84 million $ 165,738
Mar 1, 3 PM $ 0.000897
+0.00%
$ 896.96 million $ 165,758
Mar 1, 2 PM $ 0.000897
+0.01%
$ 896.96 million $ 165,284
Mar 1, 1 PM $ 0.000897
+0.00%
$ 896.86 million $ 165,388
Mar 1, 12 PM $ 0.000897
-0.04%
$ 896.84 million $ 164,745
Mar 1, 11 AM $ 0.000897
+0.02%
$ 897 million $ 164,860
Mar 1, 10 AM $ 0.000897
-0.02%
$ 896.86 million $ 166,535
Mar 1, 9 AM $ 0.000897
+0.00%
$ 896.9 million $ 166,312
Mar 1, 8 AM $ 0.000897
+0.01%
$ 896.92 million $ 169,751
Mar 1, 7 AM $ 0.000897
-0.02%
$ 896.82 million $ 171,025
Mar 1, 6 AM $ 0.000897
+0.00%
$ 897 million $ 172,824
Mar 1, 5 AM $ 0.000897
+0.00%
$ 897.04 million $ 172,488
Mar 1, 4 AM $ 0.000897
+0.02%
$ 897.08 million $ 170,184
Mar 1, 3 AM $ 0.000897
+0.00%
$ 896.88 million $ 170,800
Mar 1, 2 AM $ 0.000897
-0.01%
$ 896.86 million $ 170,358
Mar 1, 1 AM $ 0.000897
-0.04%
$ 896.82 million $ 172,543
Mar 1, 12 AM $ 0.000897
+0.03%
$ 897.16 million $ 173,698
Feb 28, 11 PM $ 0.000897
-0.04%
$ 896.86 million $ 173,886
Feb 28, 10 PM $ 0.000897
+0.00%
$ 896.92 million $ 172,348
Feb 28, 9 PM $ 0.000897
-0.01%
$ 896.88 million $ 172,097