Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.000897
+0.00%
$897.12 million $163,310
Jun 4, 12 AM $0.000897
+0.03%
$897.18 million $163,576
Jun 3, 11 PM $0.000897
+0.04%
$897.16 million $164,651
Jun 3, 10 PM $0.000897
-0.04%
$896.82 million $165,276
Jun 3, 9 PM $0.000897
+0.04%
$897.2 million $163,045
Jun 3, 8 PM $0.000897
-0.02%
$896.82 million $163,776
Jun 3, 7 PM $0.000897
+0.00%
$896.96 million $164,004
Jun 3, 6 PM $0.000897
+0.00%
$897 million $163,895
Jun 3, 5 PM $0.000897
+0.00%
$897.02 million $162,336
Jun 3, 4 PM $0.000897
-0.01%
$896.98 million $164,489
Jun 3, 3 PM $0.000897
+0.01%
$896.96 million $162,708
Jun 3, 2 PM $0.000897
+0.00%
$896.9 million $162,721
Jun 3, 1 PM $0.000897
-0.01%
$896.92 million $162,168
Jun 3, 12 PM $0.000897
+0.01%
$896.98 million $161,548
Jun 3, 11 AM $0.000897
+0.00%
$896.9 million $160,581
Jun 3, 10 AM $0.000897
+0.01%
$896.92 million $160,465
Jun 3, 9 AM $0.000897
-0.04%
$896.84 million $161,746
Jun 3, 8 AM $0.000897
+0.00%
$897.08 million $161,106
Jun 3, 7 AM $0.000897
-0.01%
$897.06 million $159,642
Jun 3, 6 AM $0.000897
+0.01%
$897.16 million $157,408
Jun 3, 5 AM $0.000897
+0.01%
$897.06 million $159,258
Jun 3, 4 AM $0.000897
-0.01%
$896.98 million $159,394
Jun 3, 3 AM $0.000897
-0.01%
$896.96 million $159,333
Jun 3, 2 AM $0.000897
+0.01%
$896.96 million $159,106
Jun 3, 1 AM $0.000897
-0.02%
$896.86 million $157,267
Jun 3, 12 AM $0.000897
+0.02%
$897.14 million $159,212
Jun 2, 11 PM $0.000897
+0.00%
$896.84 million $159,316
Jun 2, 10 PM $0.000897
-0.01%
$896.82 million $158,247
Jun 2, 9 PM $0.000897
+0.01%
$897.08 million $159,663
Jun 2, 8 PM $0.000897
+0.00%
$896.84 million $161,588
Jun 2, 7 PM $0.000897
+0.00%
$896.86 million $161,647
Jun 2, 6 PM $0.000897
-0.02%
$896.86 million $159,853
Jun 2, 5 PM $0.000897
+0.00%
$897.08 million $158,391
Jun 2, 4 PM $0.000897
+0.02%
$897.12 million $159,401
Jun 2, 3 PM $0.000897
+0.01%
$896.98 million $157,485
Jun 2, 2 PM $0.000897
+0.00%
$896.88 million $159,874
Jun 2, 1 PM $0.000897
-0.02%
$896.86 million $159,534
Jun 2, 12 PM $0.000897
-0.01%
$896.96 million $162,159
Jun 2, 11 AM $0.000897
-0.01%
$897.02 million $161,180
Jun 2, 10 AM $0.000897
+0.01%
$897.12 million $159,654
Jun 2, 9 AM $0.000897
+0.01%
$897.04 million $158,830
Jun 2, 8 AM $0.000897
+0.01%
$896.98 million $157,786
Jun 2, 7 AM $0.000897
-0.02%
$896.86 million $161,351
Jun 2, 6 AM $0.000897
+0.00%
$897.06 million $161,129
Jun 2, 5 AM $0.000897
-0.01%
$897.04 million $159,195
Jun 2, 4 AM $0.000897
+0.01%
$897.06 million $161,198
Jun 2, 3 AM $0.000897
-0.04%
$896.88 million $163,716
Jun 2, 2 AM $0.000897
+0.03%
$897.2 million $164,012
Jun 2, 1 AM $0.000897
-0.01%
$897.1 million $165,348
Jun 2, 12 AM $0.000897
+0.04%
$897.2 million $165,429