Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.000897
-0.04%
$896.82 million $165,047
Jun 1, 10 PM $0.000897
+0.00%
$897.18 million $165,121
Jun 1, 9 PM $0.000897
-0.04%
$896.88 million $165,978
Jun 1, 8 PM $0.000897
+0.02%
$897.2 million $164,896
Jun 1, 7 PM $0.000897
+0.00%
$897 million $163,829
Jun 1, 6 PM $0.000897
-0.01%
$897.08 million $165,403
Jun 1, 5 PM $0.000897
+0.02%
$897.08 million $167,118
Jun 1, 4 PM $0.000897
+0.00%
$896.94 million $164,725
Jun 1, 3 PM $0.000897
-0.01%
$896.98 million $165,247
Jun 1, 2 PM $0.000897
-0.02%
$897.04 million $164,368
Jun 1, 1 PM $0.000897
+0.02%
$897.2 million $164,777
Jun 1, 12 PM $0.000897
-0.02%
$896.88 million $166,545
Jun 1, 11 AM $0.000897
+0.00%
$897.06 million $166,544
Jun 1, 10 AM $0.000897
+0.00%
$897.02 million $166,995
Jun 1, 9 AM $0.000897
+0.00%
$897.06 million $169,738
Jun 1, 8 AM $0.000897
+0.03%
$897.08 million $172,113
Jun 1, 7 AM $0.000897
-0.02%
$896.84 million $172,149
Jun 1, 6 AM $0.000897
-0.01%
$897.06 million $169,857
Jun 1, 5 AM $0.000897
-0.02%
$896.92 million $171,715
Jun 1, 4 AM $0.000897
+0.01%
$897.12 million $169,762
Jun 1, 3 AM $0.000897
+0.01%
$897.04 million $168,982
Jun 1, 2 AM $0.000897
+0.00%
$896.98 million $168,272
Jun 1, 1 AM $0.000897
+0.00%
$896.94 million $167,483
Jun 1, 12 AM $0.000897
-0.01%
$896.98 million $166,072
May 31, 11 PM $0.000897
+0.00%
$897.08 million $165,515
May 31, 10 PM $0.000897
+0.02%
$897.14 million $166,956
May 31, 9 PM $0.000897
-0.01%
$896.92 million $165,711
May 31, 8 PM $0.000897
+0.00%
$897.02 million $163,092
May 31, 7 PM $0.000897
-0.02%
$896.9 million $164,821
May 31, 6 PM $0.000897
+0.02%
$897.06 million $164,862
May 31, 5 PM $0.000897
-0.01%
$896.9 million $162,666
May 31, 4 PM $0.000897
-0.01%
$897 million $162,978
May 31, 3 PM $0.000897
+0.01%
$897.1 million $165,446
May 31, 2 PM $0.000897
+0.00%
$896.98 million $166,581
May 31, 1 PM $0.000897
+0.00%
$897.06 million $165,878
May 31, 12 PM $0.000897
+0.00%
$897.1 million $164,192
May 31, 11 AM $0.000897
+0.03%
$897.2 million $163,203
May 31, 10 AM $0.000897
+0.00%
$896.96 million $163,371
May 31, 9 AM $0.000897
-0.02%
$896.96 million $161,823
May 31, 8 AM $0.000897
+0.04%
$897.16 million $161,318
May 31, 7 AM $0.000897
-0.01%
$896.82 million $162,104
May 31, 6 AM $0.000897
+0.01%
$896.9 million $163,228
May 31, 5 AM $0.000897
-0.04%
$896.82 million $163,151
May 31, 4 AM $0.000897
+0.02%
$897.16 million $167,273
May 31, 3 AM $0.000897
+0.01%
$896.94 million $167,359
May 31, 2 AM $0.000897
+0.00%
$896.84 million $168,749
May 31, 1 AM $0.000897
-0.01%
$896.88 million $168,026
May 31, 12 AM $0.000897
+0.02%
$896.98 million $168,697
May 30, 11 PM $0.000897
-0.01%
$896.82 million $168,066
May 30, 10 PM $0.000897
-0.01%
$896.88 million $170,009