Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.000897
-0.01%
$896.88 million $170,009
May 30, 9 PM $0.000897
-0.02%
$896.88 million $172,329
May 30, 8 PM $0.000897
+0.02%
$897.06 million $172,940
May 30, 7 PM $0.000897
+0.03%
$897.12 million $173,813
May 30, 6 PM $0.000897
+0.00%
$897.18 million $173,359
May 30, 5 PM $0.000897
+0.04%
$897.18 million $175,032
May 30, 4 PM $0.000897
-0.04%
$896.84 million $174,273
May 30, 3 PM $0.000897
+0.00%
$897.18 million $171,919
May 30, 2 PM $0.000897
-0.02%
$896.9 million $174,402
May 30, 1 PM $0.000897
+0.00%
$897.06 million $174,293
May 30, 12 PM $0.000897
+0.02%
$897 million $176,091
May 30, 11 AM $0.000897
+0.00%
$896.82 million $172,517
May 30, 10 AM $0.000897
-0.03%
$896.86 million $171,925
May 30, 9 AM $0.000897
-0.02%
$896.9 million $174,126
May 30, 8 AM $0.000897
-0.02%
$896.98 million $173,381
May 30, 7 AM $0.000897
+0.01%
$897.18 million $172,991
May 30, 6 AM $0.000897
+0.00%
$897.08 million $172,672
May 30, 5 AM $0.000897
+0.03%
$897.12 million $172,035
May 30, 4 AM $0.000897
-0.01%
$896.84 million $171,597
May 30, 3 AM $0.000897
-0.02%
$896.96 million $171,456
May 30, 2 AM $0.000897
+0.03%
$897.12 million $169,910
May 30, 1 AM $0.000897
-0.01%
$896.84 million $169,449
May 30, 12 AM $0.000897
+0.00%
$897.18 million $170,137
May 29, 11 PM $0.000897
+0.02%
$897.02 million $169,951
May 29, 10 PM $0.000897
+0.00%
$896.86 million $168,045
May 29, 9 PM $0.000897
-0.04%
$896.82 million $165,724
May 29, 8 PM $0.000897
-0.03%
$896.92 million $165,997
May 29, 7 PM $0.000897
+0.00%
$897.16 million $166,019
May 29, 6 PM $0.000897
+0.04%
$897.2 million $166,694
May 29, 5 PM $0.000897
-0.01%
$896.86 million $166,699
May 29, 4 PM $0.000897
+0.00%
$896.92 million $168,931
May 29, 3 PM $0.000897
+0.02%
$897.14 million $168,397
May 29, 2 PM $0.000897
-0.01%
$896.98 million $167,819
May 29, 1 PM $0.000897
+0.00%
$897.08 million $166,125
May 29, 12 PM $0.000897
+0.00%
$897.08 million $165,548
May 29, 11 AM $0.000897
+0.00%
$897.1 million $165,458
May 29, 10 AM $0.000897
+0.01%
$896.98 million $167,510
May 29, 9 AM $0.000897
-0.01%
$896.9 million $165,490
May 29, 8 AM $0.000897
-0.02%
$897 million $166,003
May 29, 7 AM $0.000897
+0.04%
$897.18 million $166,670
May 29, 6 AM $0.000897
-0.02%
$896.86 million $164,668
May 29, 5 AM $0.000897
+0.00%
$896.82 million $165,540
May 29, 4 AM $0.000897
-0.03%
$896.82 million $163,762
May 29, 3 AM $0.000897
+0.02%
$897.1 million $166,034
May 29, 2 AM $0.000897
-0.03%
$896.88 million $163,915
May 29, 1 AM $0.000897
+0.03%
$897.12 million $164,402
May 29, 12 AM $0.000897
-0.04%
$896.82 million $166,435
May 28, 11 PM $0.000897
+0.03%
$897.18 million $165,400
May 28, 10 PM $0.000897
+0.03%
$897.16 million $167,066
May 28, 9 PM $0.000897
-0.04%
$896.86 million $168,762