Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 PM $0.000897
-0.04%
$896.86 million $168,762
May 28, 8 PM $0.000897
+0.01%
$896.96 million $168,913
May 28, 7 PM $0.000897
+0.01%
$897.12 million $167,856
May 28, 6 PM $0.000897
+0.03%
$897.2 million $169,854
May 28, 5 PM $0.000897
-0.01%
$896.96 million $169,895
May 28, 4 PM $0.000897
+0.00%
$897.02 million $167,643
May 28, 3 PM $0.000897
+0.02%
$897.06 million $166,504
May 28, 2 PM $0.000897
+0.00%
$896.88 million $166,727
May 28, 1 PM $0.000897
-0.01%
$896.86 million $167,945
May 28, 12 PM $0.000897
-0.02%
$896.92 million $169,383
May 28, 11 AM $0.000897
+0.00%
$897.1 million $171,792
May 28, 10 AM $0.000897
+0.02%
$897.14 million $171,901
May 28, 9 AM $0.000897
-0.01%
$896.94 million $170,095
May 28, 8 AM $0.000897
+0.01%
$897.06 million $170,345
May 28, 7 AM $0.000897
+0.00%
$896.94 million $172,183
May 28, 6 AM $0.000897
+0.01%
$896.98 million $173,961
May 28, 5 AM $0.000897
-0.02%
$896.88 million $172,652
May 28, 4 AM $0.000897
-0.03%
$896.86 million $175,160
May 28, 3 AM $0.000897
+0.01%
$897.14 million $173,150
May 28, 2 AM $0.000897
+0.00%
$897.02 million $173,260
May 28, 1 AM $0.000897
-0.01%
$897 million $175,376
May 28, 12 AM $0.000897
+0.03%
$897.1 million $174,749
May 27, 11 PM $0.000897
-0.03%
$896.86 million $174,678
May 27, 10 PM $0.000897
+0.01%
$897.16 million $177,654
May 27, 9 PM $0.000897
+0.01%
$897.08 million $175,595
May 27, 8 PM $0.000897
-0.03%
$896.82 million $176,112
May 27, 7 PM $0.000897
-0.02%
$897.06 million $177,930
May 27, 6 PM $0.000897
+0.04%
$897.2 million $176,921
May 27, 5 PM $0.000897
-0.03%
$896.82 million $176,154
May 27, 4 PM $0.000897
-0.01%
$896.94 million $177,802
May 27, 3 PM $0.000897
+0.00%
$896.88 million $176,833
May 27, 2 PM $0.000897
+0.00%
$896.82 million $176,955
May 27, 1 PM $0.000897
-0.02%
$896.82 million $176,081
May 27, 12 PM $0.000897
-0.03%
$896.96 million $176,116
May 27, 11 AM $0.000897
+0.03%
$897.2 million $175,268
May 27, 10 AM $0.000897
-0.02%
$896.96 million $175,187
May 27, 9 AM $0.000897
+0.00%
$897.14 million $176,816
May 27, 8 AM $0.000897
+0.00%
$896.92 million $176,975
May 27, 7 AM $0.000897
-0.02%
$896.88 million $175,507
May 27, 6 AM $0.000897
-0.01%
$897.04 million $172,989
May 27, 5 AM $0.000897
+0.00%
$897.12 million $174,105
May 27, 4 AM $0.000897
+0.00%
$897.1 million $172,662
May 27, 3 AM $0.000897
+0.01%
$896.92 million $174,423
May 27, 2 AM $0.000897
+0.00%
$896.84 million $172,238
May 27, 1 AM $0.000897
+0.01%
$896.9 million $173,876
May 27, 12 AM $0.000897
+0.00%
$897 million $174,715
May 26, 11 PM $0.000897
+0.04%
$897.2 million $174,821
May 26, 10 PM $0.000897
-0.03%
$896.88 million $173,487
May 26, 9 PM $0.000897
+0.03%
$897.16 million $171,871
May 26, 8 PM $0.000897
-0.02%
$897.06 million $173,666