PICK Historical Data

PICK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000897
-0.01%
$ 896.98 million $ 171,190
Feb 28, 7 PM $ 0.000897
+0.01%
$ 896.96 million $ 171,465
Feb 28, 6 PM $ 0.000897
+0.01%
$ 897 million $ 170,312
Feb 28, 5 PM $ 0.000897
-0.02%
$ 896.92 million $ 170,176
Feb 28, 4 PM $ 0.000897
+0.00%
$ 897.06 million $ 168,447
Feb 28, 3 PM $ 0.000897
+0.01%
$ 896.9 million $ 170,801
Feb 28, 2 PM $ 0.000897
-0.04%
$ 896.82 million $ 170,456
Feb 28, 1 PM $ 0.000897
+0.02%
$ 897.02 million $ 172,256
Feb 28, 12 PM $ 0.000897
+0.00%
$ 897.14 million $ 172,023
Feb 28, 11 AM $ 0.000897
-0.02%
$ 896.98 million $ 170,449
Feb 28, 10 AM $ 0.000897
+0.03%
$ 897.16 million $ 168,989
Feb 28, 9 AM $ 0.000897
+0.00%
$ 896.86 million $ 168,259
Feb 28, 8 AM $ 0.000897
+0.00%
$ 896.84 million $ 167,361
Feb 28, 7 AM $ 0.000897
-0.01%
$ 896.82 million $ 166,928
Feb 28, 6 AM $ 0.000897
+0.00%
$ 896.9 million $ 167,526
Feb 28, 5 AM $ 0.000897
-0.02%
$ 896.92 million $ 168,578
Feb 28, 4 AM $ 0.000897
-0.01%
$ 897.08 million $ 170,232
Feb 28, 3 AM $ 0.000897
+0.00%
$ 897.2 million $ 171,261
Feb 28, 2 AM $ 0.000897
+0.03%
$ 897.18 million $ 169,036
Feb 28, 1 AM $ 0.000897
-0.01%
$ 896.92 million $ 168,340
Feb 28, 12 AM $ 0.000897
+0.02%
$ 897.04 million $ 165,712
Feb 27, 11 PM $ 0.000897
+0.00%
$ 896.86 million $ 167,424
Feb 27, 10 PM $ 0.000897
+0.02%
$ 897.16 million $ 168,142
Feb 27, 9 PM $ 0.000897
+0.02%
$ 897 million $ 167,005
Feb 27, 8 PM $ 0.000897
-0.03%
$ 896.82 million $ 167,616
Feb 27, 7 PM $ 0.000897
+0.02%
$ 897.1 million $ 166,902
Feb 27, 6 PM $ 0.000897
+0.02%
$ 897.1 million $ 167,809
Feb 27, 5 PM $ 0.000897
-0.03%
$ 896.88 million $ 167,873
Feb 27, 4 PM $ 0.000897
+0.00%
$ 897.12 million $ 169,934
Feb 27, 3 PM $ 0.000897
+0.00%
$ 897.2 million $ 167,858
Feb 27, 2 PM $ 0.000897
+0.03%
$ 897.18 million $ 166,519
Feb 27, 1 PM $ 0.000897
-0.03%
$ 896.84 million $ 165,968
Feb 27, 12 PM $ 0.000897
+0.01%
$ 897.1 million $ 163,800
Feb 27, 11 AM $ 0.000897
-0.01%
$ 896.98 million $ 165,289
Feb 27, 10 AM $ 0.000897
+0.00%
$ 897.1 million $ 167,450
Feb 27, 9 AM $ 0.000897
+0.02%
$ 897.1 million $ 164,997
Feb 27, 8 AM $ 0.000897
+0.02%
$ 897.02 million $ 165,574
Feb 27, 7 AM $ 0.000897
-0.03%
$ 896.94 million $ 165,383
Feb 27, 6 AM $ 0.000897
+0.00%
$ 897.1 million $ 164,955
Feb 27, 5 AM $ 0.000897
+0.03%
$ 897.12 million $ 162,000
Feb 27, 4 AM $ 0.000897
-0.02%
$ 896.82 million $ 162,153
Feb 27, 3 AM $ 0.000897
+0.01%
$ 897.04 million $ 158,983
Feb 27, 2 AM $ 0.000897
+0.00%
$ 896.96 million $ 161,286
Feb 27, 1 AM $ 0.000897
+0.00%
$ 896.98 million $ 161,770
Feb 27, 12 AM $ 0.000897
+0.00%
$ 897.08 million $ 162,502
Feb 26, 11 PM $ 0.000897
+0.00%
$ 897.08 million $ 160,989
Feb 26, 10 PM $ 0.000897
-0.02%
$ 897 million $ 163,057
Feb 26, 9 PM $ 0.000897
+0.01%
$ 897.18 million $ 162,864
Feb 26, 8 PM $ 0.000897
-0.01%
$ 897.06 million $ 162,592
Feb 26, 7 PM $ 0.000897
+0.01%
$ 897.18 million $ 164,569