PICK Historical Data

PICK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000897
+0.01%
$ 897.18 million $ 164,569
Feb 26, 6 PM $ 0.000897
+0.00%
$ 897.08 million $ 163,736
Feb 26, 5 PM $ 0.000897
+0.03%
$ 897.12 million $ 161,858
Feb 26, 4 PM $ 0.000897
-0.01%
$ 896.88 million $ 161,917
Feb 26, 3 PM $ 0.000897
+0.00%
$ 896.98 million $ 161,901
Feb 26, 2 PM $ 0.000897
+0.00%
$ 896.82 million $ 165,458
Feb 26, 1 PM $ 0.000897
-0.01%
$ 896.82 million $ 163,738
Feb 26, 12 PM $ 0.000897
+0.00%
$ 896.88 million $ 166,382
Feb 26, 11 AM $ 0.000897
-0.03%
$ 896.9 million $ 164,936
Feb 26, 10 AM $ 0.000897
+0.00%
$ 897.14 million $ 163,816
Feb 26, 9 AM $ 0.000897
+0.03%
$ 897.16 million $ 163,518
Feb 26, 8 AM $ 0.000897
+0.01%
$ 897.1 million $ 163,406
Feb 26, 7 AM $ 0.000897
-0.02%
$ 896.98 million $ 163,253
Feb 26, 6 AM $ 0.000897
+0.01%
$ 897.2 million $ 162,387
Feb 26, 5 AM $ 0.000897
+0.02%
$ 897.1 million $ 164,012
Feb 26, 4 AM $ 0.000897
-0.02%
$ 896.88 million $ 163,337
Feb 26, 3 AM $ 0.000897
-0.02%
$ 897.06 million $ 165,926
Feb 26, 2 AM $ 0.000897
+0.03%
$ 897.2 million $ 165,133
Feb 26, 1 AM $ 0.000897
+0.00%
$ 896.96 million $ 163,934
Feb 26, 12 AM $ 0.000897
+0.00%
$ 897.06 million $ 168,178
Feb 25, 11 PM $ 0.000897
-0.02%
$ 897.02 million $ 166,769
Feb 25, 10 PM $ 0.000897
+0.03%
$ 897.18 million $ 166,694
Feb 25, 9 PM $ 0.000897
-0.02%
$ 896.94 million $ 164,818
Feb 25, 8 PM $ 0.000897
-0.01%
$ 897.1 million $ 164,732
Feb 25, 7 PM $ 0.000897
+0.03%
$ 897.16 million $ 164,962
Feb 25, 6 PM $ 0.000897
-0.04%
$ 896.86 million $ 165,953
Feb 25, 5 PM $ 0.000897
+0.04%
$ 897.2 million $ 165,239
Feb 25, 4 PM $ 0.000897
-0.04%
$ 896.88 million $ 165,197
Feb 25, 3 PM $ 0.000897
+0.02%
$ 897.14 million $ 166,938
Feb 25, 2 PM $ 0.000897
+0.00%
$ 897 million $ 165,103
Feb 25, 1 PM $ 0.000897
+0.00%
$ 897 million $ 164,716
Feb 25, 12 PM $ 0.000897
+0.01%
$ 896.96 million $ 162,115
Feb 25, 11 AM $ 0.000897
+0.00%
$ 896.86 million $ 161,002
Feb 25, 10 AM $ 0.000897
+0.00%
$ 896.9 million $ 163,125
Feb 25, 9 AM $ 0.000897
+0.02%
$ 897.18 million $ 165,295
Feb 25, 8 AM $ 0.000897
+0.00%
$ 896.96 million $ 163,394
Feb 25, 7 AM $ 0.000897
-0.02%
$ 897 million $ 163,772
Feb 25, 6 AM $ 0.000897
+0.00%
$ 896.96 million $ 165,344
Feb 25, 5 AM $ 0.000897
-0.02%
$ 896.96 million $ 164,259
Feb 25, 4 AM $ 0.000897
+0.00%
$ 897.16 million $ 163,759
Feb 25, 3 AM $ 0.000897
+0.03%
$ 897.14 million $ 161,902
Feb 25, 2 AM $ 0.000897
-0.01%
$ 896.88 million $ 161,045
Feb 25, 1 AM $ 0.000897
-0.01%
$ 896.98 million $ 162,093
Feb 25, 12 AM $ 0.000897
+0.01%
$ 897.1 million $ 160,527
Feb 24, 11 PM $ 0.000897
+0.03%
$ 897.2 million $ 160,201
Feb 24, 10 PM $ 0.000897
+0.02%
$ 897.2 million $ 160,984
Feb 24, 9 PM $ 0.000897
+0.02%
$ 897.16 million $ 161,107
Feb 24, 8 PM $ 0.000897
+0.01%
$ 897.02 million $ 161,324
Feb 24, 7 PM $ 0.000897
-0.02%
$ 896.9 million $ 159,021
Feb 24, 6 PM $ 0.000897
-0.01%
$ 897.06 million $ 158,129