Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 PM $0.000897
-0.02%
$897.06 million $173,666
May 26, 7 PM $0.000897
+0.02%
$897.2 million $171,629
May 26, 6 PM $0.000897
-0.01%
$897.06 million $172,121
May 26, 5 PM $0.000897
+0.02%
$897.16 million $170,708
May 26, 4 PM $0.000897
-0.01%
$896.94 million $171,442
May 26, 3 PM $0.000897
-0.01%
$897.02 million $173,469
May 26, 2 PM $0.000897
+0.02%
$897.12 million $171,544
May 26, 1 PM $0.000897
-0.01%
$897.04 million $172,596
May 26, 12 PM $0.000897
+0.01%
$897.12 million $172,227
May 26, 11 AM $0.000897
+0.01%
$897.02 million $173,131
May 26, 10 AM $0.000897
+0.01%
$896.94 million $173,497
May 26, 9 AM $0.000897
-0.04%
$896.82 million $171,423
May 26, 8 AM $0.000897
+0.01%
$897.14 million $171,213
May 26, 7 AM $0.000897
+0.00%
$897.02 million $169,774
May 26, 6 AM $0.000897
+0.00%
$896.94 million $171,616
May 26, 5 AM $0.000897
+0.00%
$897.2 million $169,778
May 26, 4 AM $0.000897
+0.02%
$897.1 million $169,857
May 26, 3 AM $0.000897
+0.02%
$896.96 million $166,802
May 26, 2 AM $0.000897
+0.00%
$897.18 million $167,748
May 26, 1 AM $0.000897
-0.01%
$896.94 million $165,094
May 26, 12 AM $0.000897
+0.00%
$896.86 million $164,774
May 25, 11 PM $0.000897
+0.00%
$896.88 million $164,344
May 25, 10 PM $0.000897
-0.02%
$896.88 million $163,639
May 25, 9 PM $0.000897
+0.01%
$897.04 million $166,729
May 25, 8 PM $0.000897
+0.02%
$897.12 million $167,123
May 25, 7 PM $0.000897
+0.00%
$896.88 million $167,592
May 25, 6 PM $0.000897
-0.03%
$896.88 million $165,383
May 25, 5 PM $0.000897
+0.01%
$897.12 million $168,043
May 25, 4 PM $0.000897
-0.01%
$897.04 million $166,415
May 25, 3 PM $0.000897
+0.03%
$897.12 million $167,287
May 25, 2 PM $0.000897
-0.02%
$896.82 million $167,287
May 25, 1 PM $0.000897
+0.02%
$897.06 million $166,270
May 25, 12 PM $0.000897
-0.01%
$896.84 million $166,098
May 25, 11 AM $0.000897
+0.00%
$896.9 million $164,888
May 25, 10 AM $0.000897
-0.03%
$896.9 million $162,759
May 25, 9 AM $0.000897
+0.02%
$897.06 million $165,601
May 25, 8 AM $0.000897
-0.02%
$896.92 million $164,763
May 25, 7 AM $0.000897
+0.02%
$897.14 million $166,319
May 25, 6 AM $0.000897
+0.01%
$896.96 million $165,419
May 25, 5 AM $0.000897
-0.02%
$896.84 million $167,925
May 25, 4 AM $0.000897
+0.00%
$896.98 million $166,766
May 25, 3 AM $0.000897
+0.01%
$897.08 million $168,453
May 25, 2 AM $0.000897
+0.01%
$896.98 million $166,213
May 25, 1 AM $0.000897
-0.03%
$896.88 million $168,476
May 25, 12 AM $0.000897
+0.01%
$897.1 million $166,853
May 24, 11 PM $0.000897
-0.02%
$897.04 million $165,708
May 24, 10 PM $0.000897
-0.03%
$896.84 million $166,613
May 24, 9 PM $0.000897
+0.01%
$897.14 million $164,698
May 24, 8 PM $0.000897
-0.01%
$897.02 million $165,141
May 24, 7 PM $0.000897
-0.01%
$897.1 million $162,421