Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $0.000897
-0.01%
$897.02 million $165,141
May 24, 7 PM $0.000897
-0.01%
$897.1 million $162,421
May 24, 6 PM $0.000897
+0.00%
$897.18 million $163,769
May 24, 5 PM $0.000897
+0.01%
$897.18 million $161,433
May 24, 4 PM $0.000897
-0.01%
$897.06 million $163,188
May 24, 3 PM $0.000897
+0.01%
$897.14 million $162,396
May 24, 2 PM $0.000897
+0.03%
$897.08 million $162,506
May 24, 1 PM $0.000897
-0.02%
$896.86 million $164,427
May 24, 12 PM $0.000897
-0.01%
$897 million $164,556
May 24, 11 AM $0.000897
+0.02%
$897.08 million $165,102
May 24, 10 AM $0.000897
-0.02%
$897 million $167,584
May 24, 9 AM $0.000897
+0.03%
$897.18 million $167,676
May 24, 8 AM $0.000897
+0.02%
$897.16 million $166,764
May 24, 7 AM $0.000897
+0.02%
$897 million $167,158
May 24, 6 AM $0.000897
+0.02%
$897.12 million $168,525
May 24, 5 AM $0.000897
-0.02%
$896.94 million $168,111
May 24, 4 AM $0.000897
+0.03%
$897.08 million $167,598
May 24, 3 AM $0.000897
-0.02%
$896.82 million $168,735
May 24, 2 AM $0.000897
-0.01%
$896.82 million $170,646
May 24, 1 AM $0.000897
+0.00%
$896.88 million $168,887
May 24, 12 AM $0.000897
+0.00%
$896.84 million $169,293
May 23, 11 PM $0.000897
-0.02%
$896.86 million $170,407
May 23, 10 PM $0.000897
-0.01%
$896.82 million $171,059
May 23, 9 PM $0.000897
-0.01%
$896.88 million $170,410
May 23, 8 PM $0.000897
+0.00%
$897 million $169,161
May 23, 7 PM $0.000897
+0.01%
$896.96 million $170,146
May 23, 6 PM $0.000897
-0.03%
$896.9 million $171,658
May 23, 5 PM $0.000897
+0.00%
$897.16 million $172,849
May 23, 4 PM $0.000897
+0.02%
$896.96 million $172,377
May 23, 3 PM $0.000897
+0.04%
$897.2 million $172,498
May 23, 2 PM $0.000897
+0.00%
$896.86 million $171,826
May 23, 1 PM $0.000897
-0.02%
$896.84 million $170,019
May 23, 12 PM $0.000897
+0.01%
$897.02 million $170,602
May 23, 11 AM $0.000897
-0.02%
$896.96 million $171,777
May 23, 10 AM $0.000897
+0.01%
$897.18 million $171,510
May 23, 9 AM $0.000897
+0.03%
$897.1 million $168,974
May 23, 8 AM $0.000897
-0.02%
$897 million $169,067
May 23, 7 AM $0.000897
+0.00%
$897.16 million $168,068
May 23, 6 AM $0.000897
+0.00%
$897.12 million $168,051
May 23, 5 AM $0.000897
+0.00%
$896.88 million $167,006
May 23, 4 AM $0.000897
+0.00%
$896.92 million $169,648
May 23, 3 AM $0.000897
-0.01%
$896.96 million $169,300
May 23, 2 AM $0.000897
+0.00%
$897.02 million $168,510
May 23, 1 AM $0.000897
+0.02%
$897.16 million $170,458
May 23, 12 AM $0.000897
+0.00%
$897.02 million $169,315
May 22, 11 PM $0.000897
-0.01%
$896.98 million $166,522
May 22, 10 PM $0.000897
+0.04%
$897.14 million $168,193
May 22, 9 PM $0.000897
+0.00%
$897.06 million $169,037
May 22, 8 PM $0.000897
+0.02%
$897.06 million $169,113
May 22, 7 PM $0.000897
-0.03%
$896.84 million $169,752