PICK Historical Data

PICK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000897
-0.02%
$ 896.9 million $ 159,021
Feb 24, 6 PM $ 0.000897
-0.01%
$ 897.06 million $ 158,129
Feb 24, 5 PM $ 0.000897
+0.00%
$ 897.16 million $ 159,308
Feb 24, 4 PM $ 0.000897
+0.01%
$ 897.18 million $ 161,017
Feb 24, 3 PM $ 0.000897
+0.00%
$ 897.06 million $ 162,126
Feb 24, 2 PM $ 0.000897
+0.01%
$ 897.12 million $ 160,570
Feb 24, 1 PM $ 0.000897
+0.00%
$ 897.06 million $ 162,727
Feb 24, 12 PM $ 0.000897
+0.01%
$ 897.14 million $ 165,018
Feb 24, 11 AM $ 0.000897
-0.04%
$ 896.82 million $ 166,678
Feb 24, 10 AM $ 0.000897
+0.02%
$ 897.2 million $ 164,226
Feb 24, 9 AM $ 0.000897
+0.00%
$ 896.98 million $ 163,427
Feb 24, 8 AM $ 0.000897
-0.01%
$ 897.02 million $ 165,065
Feb 24, 7 AM $ 0.000897
+0.00%
$ 896.88 million $ 165,156
Feb 24, 6 AM $ 0.000897
-0.03%
$ 896.84 million $ 165,222
Feb 24, 5 AM $ 0.000897
+0.00%
$ 896.88 million $ 164,869
Feb 24, 4 AM $ 0.000897
+0.01%
$ 896.9 million $ 164,630
Feb 24, 3 AM $ 0.000897
-0.03%
$ 896.84 million $ 165,166
Feb 24, 2 AM $ 0.000897
-0.01%
$ 897.12 million $ 167,104
Feb 24, 1 AM $ 0.000897
+0.03%
$ 897.18 million $ 164,596
Feb 24, 12 AM $ 0.000897
+0.00%
$ 897.12 million $ 167,237
Feb 23, 11 PM $ 0.000897
+0.00%
$ 897.16 million $ 164,913
Feb 23, 10 PM $ 0.000897
+0.00%
$ 897.12 million $ 163,612
Feb 23, 9 PM $ 0.000897
+0.01%
$ 897.1 million $ 163,353
Feb 23, 8 PM $ 0.000897
+0.00%
$ 897.04 million $ 163,271
Feb 23, 7 PM $ 0.000897
-0.01%
$ 896.82 million $ 164,991
Feb 23, 6 PM $ 0.000897
+0.00%
$ 896.92 million $ 165,071
Feb 23, 5 PM $ 0.000897
-0.02%
$ 896.9 million $ 164,951
Feb 23, 4 PM $ 0.000897
+0.03%
$ 897.12 million $ 163,705
Feb 23, 3 PM $ 0.000897
-0.04%
$ 896.88 million $ 161,147
Feb 23, 2 PM $ 0.000897
+0.00%
$ 897.2 million $ 161,090
Feb 23, 1 PM $ 0.000897
+0.00%
$ 897.16 million $ 161,088
Feb 23, 12 PM $ 0.000897
+0.00%
$ 897.12 million $ 161,163
Feb 23, 11 AM $ 0.000897
+0.00%
$ 897.14 million $ 161,572
Feb 23, 10 AM $ 0.000897
+0.00%
$ 897.1 million $ 163,821
Feb 23, 9 AM $ 0.000897
+0.00%
$ 897.06 million $ 162,283
Feb 23, 8 AM $ 0.000897
+0.02%
$ 897.1 million $ 161,590
Feb 23, 7 AM $ 0.000897
+0.00%
$ 897.08 million $ 162,345
Feb 23, 6 AM $ 0.000897
+0.02%
$ 897.1 million $ 162,668
Feb 23, 5 AM $ 0.000897
-0.01%
$ 896.94 million $ 165,053
Feb 23, 4 AM $ 0.000897
+0.02%
$ 897.04 million $ 165,871
Feb 23, 3 AM $ 0.000897
-0.04%
$ 896.82 million $ 165,738
Feb 23, 2 AM $ 0.000897
+0.02%
$ 897.16 million $ 166,310
Feb 23, 1 AM $ 0.000897
+0.00%
$ 896.94 million $ 168,931
Feb 23, 12 AM $ 0.000897
+0.02%
$ 896.98 million $ 166,285
Feb 22, 11 PM $ 0.000897
-0.02%
$ 896.9 million $ 168,996
Feb 22, 10 PM $ 0.000897
+0.03%
$ 897.12 million $ 169,591
Feb 22, 9 PM $ 0.000897
-0.02%
$ 896.82 million $ 170,304
Feb 22, 8 PM $ 0.000897
+0.01%
$ 896.96 million $ 172,482
Feb 22, 7 PM $ 0.000897
-0.02%
$ 896.86 million $ 170,487
Feb 22, 6 PM $ 0.000897
+0.01%
$ 897.02 million $ 170,720