PICK Historical Data

PICK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000897
+0.01%
$ 896.96 million $ 172,482
Feb 22, 7 PM $ 0.000897
-0.02%
$ 896.86 million $ 170,487
Feb 22, 6 PM $ 0.000897
+0.01%
$ 897.02 million $ 170,720
Feb 22, 5 PM $ 0.000897
-0.01%
$ 897.08 million $ 171,298
Feb 22, 4 PM $ 0.000897
+0.00%
$ 897.16 million $ 169,828
Feb 22, 3 PM $ 0.000897
+0.00%
$ 896.98 million $ 169,464
Feb 22, 2 PM $ 0.000897
-0.02%
$ 896.96 million $ 169,566
Feb 22, 1 PM $ 0.000897
+0.03%
$ 897.16 million $ 171,469
Feb 22, 12 PM $ 0.000897
-0.03%
$ 896.94 million $ 168,778
Feb 22, 11 AM $ 0.000897
+0.04%
$ 897.18 million $ 168,294
Feb 22, 10 AM $ 0.000897
-0.01%
$ 896.86 million $ 167,625
Feb 22, 9 AM $ 0.000897
+0.01%
$ 896.96 million $ 167,919
Feb 22, 8 AM $ 0.000897
-0.02%
$ 896.84 million $ 169,257
Feb 22, 7 AM $ 0.000897
+0.02%
$ 897.06 million $ 167,689
Feb 22, 6 AM $ 0.000897
-0.02%
$ 896.86 million $ 167,944
Feb 22, 5 AM $ 0.000897
-0.01%
$ 897.08 million $ 166,025
Feb 22, 4 AM $ 0.000897
+0.01%
$ 897.2 million $ 166,298
Feb 22, 3 AM $ 0.000897
+0.01%
$ 897.14 million $ 167,372
Feb 22, 2 AM $ 0.000897
+0.00%
$ 897.14 million $ 169,326
Feb 22, 1 AM $ 0.000897
+0.00%
$ 896.88 million $ 167,087
Feb 22, 12 AM $ 0.000897
-0.02%
$ 896.9 million $ 167,320
Feb 21, 11 PM $ 0.000897
+0.02%
$ 897.04 million $ 165,986
Feb 21, 10 PM $ 0.000897
-0.04%
$ 896.82 million $ 166,415
Feb 21, 9 PM $ 0.000897
+0.04%
$ 897.16 million $ 166,786
Feb 21, 8 PM $ 0.000897
-0.01%
$ 896.82 million $ 165,999
Feb 21, 7 PM $ 0.000897
+0.00%
$ 896.9 million $ 166,400
Feb 21, 6 PM $ 0.000897
-0.01%
$ 896.82 million $ 168,608
Feb 21, 5 PM $ 0.000897
-0.04%
$ 896.88 million $ 166,871
Feb 21, 4 PM $ 0.000897
+0.01%
$ 897.2 million $ 169,354
Feb 21, 3 PM $ 0.000897
+0.03%
$ 897.14 million $ 172,362
Feb 21, 2 PM $ 0.000897
-0.03%
$ 896.86 million $ 173,871
Feb 21, 1 PM $ 0.000897
+0.02%
$ 897.14 million $ 172,403
Feb 21, 12 PM $ 0.000897
-0.02%
$ 896.94 million $ 174,206
Feb 21, 11 AM $ 0.000897
+0.03%
$ 897.16 million $ 172,128
Feb 21, 10 AM $ 0.000897
+0.02%
$ 897.12 million $ 171,096
Feb 21, 9 AM $ 0.000897
+0.00%
$ 896.96 million $ 173,412
Feb 21, 8 AM $ 0.000897
-0.02%
$ 896.92 million $ 171,872
Feb 21, 7 AM $ 0.000897
+0.02%
$ 897.14 million $ 174,768
Feb 21, 6 AM $ 0.000897
+0.00%
$ 896.96 million $ 173,490
Feb 21, 5 AM $ 0.000897
+0.02%
$ 897 million $ 174,547
Feb 21, 4 AM $ 0.000897
+0.00%
$ 897.18 million $ 172,968
Feb 21, 3 AM $ 0.000897
-0.01%
$ 897.14 million $ 171,556
Feb 21, 2 AM $ 0.000897
+0.02%
$ 897.06 million $ 171,198
Feb 21, 1 AM $ 0.000897
+0.01%
$ 896.9 million $ 168,901
Feb 21, 12 AM $ 0.000897
+0.01%
$ 896.92 million $ 170,530
Feb 20, 11 PM $ 0.000897
-0.02%
$ 896.84 million $ 171,671
Feb 20, 10 PM $ 0.000897
+0.02%
$ 897.04 million $ 170,007
Feb 20, 9 PM $ 0.000897
-0.03%
$ 896.84 million $ 172,025
Feb 20, 8 PM $ 0.000897
+0.01%
$ 897.08 million $ 171,655
Feb 20, 7 PM $ 0.000897
+0.00%
$ 896.98 million $ 171,873