Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 PM $0.000897
+0.00%
$897.08 million $169,114
May 22, 5 PM $0.000897
+0.00%
$897.04 million $166,637
May 22, 4 PM $0.000897
-0.01%
$897.04 million $166,756
May 22, 3 PM $0.000897
-0.01%
$897.1 million $166,506
May 22, 2 PM $0.000897
+0.03%
$897.18 million $167,736
May 22, 1 PM $0.000897
+0.02%
$897.02 million $170,939
May 22, 12 PM $0.000897
-0.03%
$896.86 million $168,559
May 22, 11 AM $0.000897
+0.03%
$897.14 million $170,060
May 22, 10 AM $0.000897
-0.01%
$896.86 million $167,942
May 22, 9 AM $0.000897
+0.03%
$897.18 million $168,024
May 22, 8 AM $0.000897
+0.00%
$897.02 million $169,252
May 22, 7 AM $0.000897
+0.02%
$897.06 million $168,039
May 22, 6 AM $0.000897
-0.03%
$896.9 million $165,491
May 22, 5 AM $0.000897
+0.02%
$897.18 million $167,308
May 22, 4 AM $0.000897
+0.01%
$896.96 million $166,494
May 22, 3 AM $0.000897
-0.01%
$896.84 million $167,531
May 22, 2 AM $0.000897
-0.02%
$896.96 million $167,102
May 22, 1 AM $0.000897
+0.02%
$897.1 million $165,773
May 22, 12 AM $0.000897
-0.01%
$896.96 million $163,415
May 21, 11 PM $0.000897
+0.00%
$896.94 million $164,988
May 21, 10 PM $0.000897
+0.00%
$896.98 million $165,894
May 21, 9 PM $0.000897
+0.00%
$897.2 million $163,917
May 21, 8 PM $0.000897
+0.00%
$897.16 million $164,230
May 21, 7 PM $0.000897
+0.04%
$897.18 million $164,100
May 21, 6 PM $0.000897
+0.00%
$896.84 million $163,958
May 21, 5 PM $0.000897
+0.00%
$896.88 million $165,105
May 21, 4 PM $0.000897
+0.00%
$896.86 million $164,694
May 21, 3 PM $0.000897
+0.03%
$897.16 million $164,895
May 21, 2 PM $0.000897
+0.00%
$897.2 million $165,814
May 21, 1 PM $0.000897
+0.03%
$897.16 million $162,520
May 21, 12 PM $0.000897
-0.02%
$896.9 million $162,687
May 21, 11 AM $0.000897
+0.01%
$897.12 million $162,888
May 21, 10 AM $0.000897
-0.01%
$897.04 million $164,295
May 21, 9 AM $0.000897
+0.00%
$897.16 million $164,582
May 21, 8 AM $0.000897
+0.01%
$897.2 million $166,466
May 21, 7 AM $0.000897
+0.02%
$897.08 million $168,165
May 21, 6 AM $0.000897
-0.01%
$896.88 million $168,935
May 21, 5 AM $0.000897
-0.02%
$896.96 million $166,958
May 21, 4 AM $0.000897
+0.03%
$897.12 million $167,023
May 21, 3 AM $0.000897
+0.00%
$896.86 million $168,752
May 21, 2 AM $0.000897
-0.01%
$896.9 million $168,813
May 21, 1 AM $0.000897
-0.03%
$896.96 million $169,069
May 21, 12 AM $0.000897
+0.00%
$897.18 million $171,571
May 20, 11 PM $0.000897
+0.02%
$897.16 million $172,629
May 20, 10 PM $0.000897
-0.03%
$896.92 million $172,029
May 20, 9 PM $0.000897
+0.02%
$897.18 million $171,937
May 20, 8 PM $0.000897
+0.02%
$897.02 million $172,341
May 20, 7 PM $0.000897
+0.00%
$896.84 million $170,674
May 20, 6 PM $0.000897
-0.03%
$896.82 million $172,183
May 20, 5 PM $0.000897
+0.01%
$897.08 million $172,682