PICK Historical Data

PICK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000897
+0.00%
$ 896.98 million $ 171,873
Feb 20, 6 PM $ 0.000897
+0.02%
$ 897 million $ 171,427
Feb 20, 5 PM $ 0.000897
+0.00%
$ 896.94 million $ 170,346
Feb 20, 4 PM $ 0.000897
-0.01%
$ 896.98 million $ 170,791
Feb 20, 3 PM $ 0.000897
+0.02%
$ 897.1 million $ 168,489
Feb 20, 2 PM $ 0.000897
-0.01%
$ 896.9 million $ 168,978
Feb 20, 1 PM $ 0.000897
-0.01%
$ 896.96 million $ 167,630
Feb 20, 12 PM $ 0.000897
+0.01%
$ 897.08 million $ 167,922
Feb 20, 11 AM $ 0.000897
-0.02%
$ 897.02 million $ 170,080
Feb 20, 10 AM $ 0.000897
+0.01%
$ 897.16 million $ 169,750
Feb 20, 9 AM $ 0.000897
+0.02%
$ 897.06 million $ 166,884
Feb 20, 8 AM $ 0.000897
+0.00%
$ 897.18 million $ 169,205
Feb 20, 7 AM $ 0.000897
+0.00%
$ 897.2 million $ 167,676
Feb 20, 6 AM $ 0.000897
+0.03%
$ 897.16 million $ 169,368
Feb 20, 5 AM $ 0.000897
-0.03%
$ 896.88 million $ 169,879
Feb 20, 4 AM $ 0.000897
+0.01%
$ 897.18 million $ 168,050
Feb 20, 3 AM $ 0.000897
+0.02%
$ 897.06 million $ 168,922
Feb 20, 2 AM $ 0.000897
-0.03%
$ 896.9 million $ 168,083
Feb 20, 1 AM $ 0.000897
+0.02%
$ 896.98 million $ 167,855
Feb 20, 12 AM $ 0.000897
-0.02%
$ 896.84 million $ 166,983
Feb 19, 11 PM $ 0.000897
+0.01%
$ 897.04 million $ 164,397
Feb 19, 10 PM $ 0.000897
+0.02%
$ 897.12 million $ 166,586
Feb 19, 9 PM $ 0.000897
+0.01%
$ 896.92 million $ 164,327
Feb 19, 8 PM $ 0.000897
+0.00%
$ 896.86 million $ 166,666
Feb 19, 7 PM $ 0.000897
+0.00%
$ 896.9 million $ 166,236
Feb 19, 6 PM $ 0.000897
+0.00%
$ 896.86 million $ 167,085
Feb 19, 5 PM $ 0.000897
-0.02%
$ 896.86 million $ 167,768
Feb 19, 4 PM $ 0.000897
+0.00%
$ 897 million $ 168,099
Feb 19, 3 PM $ 0.000897
+0.01%
$ 897.18 million $ 169,405
Feb 19, 2 PM $ 0.000897
+0.02%
$ 897.12 million $ 167,423
Feb 19, 1 PM $ 0.000897
+0.01%
$ 896.94 million $ 166,198
Feb 19, 12 PM $ 0.000897
+0.00%
$ 896.84 million $ 166,774
Feb 19, 11 AM $ 0.000897
-0.04%
$ 896.84 million $ 167,171
Feb 19, 10 AM $ 0.000897
+0.02%
$ 897.16 million $ 167,308
Feb 19, 9 AM $ 0.000897
-0.02%
$ 897 million $ 168,170
Feb 19, 8 AM $ 0.000897
+0.01%
$ 897.16 million $ 170,338
Feb 19, 7 AM $ 0.000897
-0.01%
$ 897.06 million $ 170,433
Feb 19, 6 AM $ 0.000897
+0.04%
$ 897.18 million $ 168,026
Feb 19, 5 AM $ 0.000897
-0.02%
$ 896.82 million $ 167,067
Feb 19, 4 AM $ 0.000897
+0.00%
$ 897.02 million $ 167,696
Feb 19, 3 AM $ 0.000897
+0.01%
$ 897.06 million $ 168,010
Feb 19, 2 AM $ 0.000897
-0.01%
$ 897.02 million $ 170,087
Feb 19, 1 AM $ 0.000897
+0.00%
$ 897.14 million $ 172,415
Feb 19, 12 AM $ 0.000897
+0.03%
$ 897.18 million $ 173,455
Feb 18, 11 PM $ 0.000897
-0.02%
$ 896.88 million $ 174,056
Feb 18, 10 PM $ 0.000897
+0.01%
$ 896.96 million $ 177,670
Feb 18, 9 PM $ 0.000897
+0.00%
$ 897.06 million $ 177,463
Feb 18, 8 PM $ 0.000897
+0.01%
$ 897.06 million $ 175,496
Feb 18, 7 PM $ 0.000897
+0.01%
$ 896.96 million $ 173,897
Feb 18, 6 PM $ 0.000897
-0.02%
$ 896.88 million $ 175,352