Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $0.000897
+0.01%
$897.08 million $172,682
May 20, 4 PM $0.000897
+0.01%
$897 million $172,927
May 20, 3 PM $0.000897
+0.00%
$896.92 million $175,296
May 20, 2 PM $0.000897
+0.02%
$897.06 million $175,177
May 20, 1 PM $0.000897
+0.01%
$896.94 million $175,888
May 20, 12 PM $0.000897
-0.03%
$896.82 million $175,283
May 20, 11 AM $0.000897
+0.03%
$897.08 million $174,700
May 20, 10 AM $0.000897
-0.04%
$896.84 million $175,553
May 20, 9 AM $0.000897
+0.01%
$897.16 million $174,533
May 20, 8 AM $0.000897
-0.01%
$897.08 million $175,092
May 20, 7 AM $0.000897
+0.00%
$897.16 million $172,963
May 20, 6 AM $0.000897
+0.00%
$897.12 million $172,640
May 20, 5 AM $0.000897
-0.01%
$897.08 million $171,327
May 20, 4 AM $0.000897
-0.02%
$896.86 million $173,362
May 20, 3 AM $0.000897
-0.02%
$896.92 million $171,280
May 20, 2 AM $0.000897
-0.02%
$897.06 million $170,026
May 20, 1 AM $0.000897
-0.02%
$896.86 million $170,993
May 20, 12 AM $0.000897
+0.02%
$897.06 million $170,099
May 19, 11 PM $0.000897
+0.00%
$896.84 million $170,196
May 19, 10 PM $0.000897
-0.03%
$896.84 million $168,474
May 19, 9 PM $0.000897
-0.01%
$897.08 million $170,707
May 19, 8 PM $0.000897
+0.00%
$897.16 million $169,561
May 19, 7 PM $0.000897
+0.02%
$896.98 million $169,980
May 19, 6 PM $0.000897
+0.00%
$897.06 million $168,028
May 19, 5 PM $0.000897
+0.01%
$897.06 million $167,724
May 19, 4 PM $0.000897
+0.00%
$896.86 million $167,810
May 19, 3 PM $0.000897
+0.00%
$896.86 million $167,523
May 19, 2 PM $0.000897
+0.00%
$896.86 million $167,350
May 19, 1 PM $0.000897
-0.01%
$896.84 million $165,291
May 19, 12 PM $0.000897
-0.02%
$896.94 million $166,495
May 19, 11 AM $0.000897
+0.02%
$897.16 million $167,478
May 19, 10 AM $0.000897
+0.01%
$896.98 million $165,144
May 19, 9 AM $0.000897
-0.02%
$896.92 million $165,675
May 19, 8 AM $0.000897
-0.01%
$897.08 million $163,688
May 19, 7 AM $0.000897
-0.01%
$896.88 million $165,625
May 19, 6 AM $0.000897
-0.01%
$896.94 million $165,466
May 19, 5 AM $0.000897
+0.00%
$897.04 million $167,045
May 19, 4 AM $0.000897
+0.00%
$897.06 million $165,339
May 19, 3 AM $0.000897
+0.02%
$897.06 million $165,988
May 19, 2 AM $0.000897
-0.02%
$896.9 million $166,421
May 19, 1 AM $0.000897
+0.02%
$897.12 million $164,607
May 19, 12 AM $0.000897
-0.02%
$896.92 million $166,645
May 18, 11 PM $0.000897
+0.03%
$897.1 million $164,286
May 18, 10 PM $0.000897
-0.02%
$897.04 million $167,395
May 18, 9 PM $0.000897
+0.04%
$897.2 million $165,750
May 18, 8 PM $0.000897
-0.02%
$896.88 million $168,200
May 18, 7 PM $0.000897
+0.00%
$897.06 million $168,166
May 18, 6 PM $0.000897
+0.01%
$896.92 million $169,897
May 18, 5 PM $0.000897
+0.00%
$897.04 million $167,957
May 18, 4 PM $0.000897
+0.01%
$896.92 million $167,155