PICK Historical Data

PICK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000897
+0.02%
$ 897.06 million $ 162,329
Aug 9, 2025 $ 0.000897
+0.01%
$ 897.06 million $ 161,289
Aug 8, 2025 $ 0.000897
+0.01%
$ 897.04 million $ 167,744
Aug 7, 2025 $ 0.000897
-0.02%
$ 896.92 million $ 167,811
Aug 6, 2025 $ 0.000897
+0.00%
$ 897.08 million $ 171,197
Aug 5, 2025 $ 0.000897
+0.02%
$ 897.04 million $ 166,558
Aug 4, 2025 $ 0.000897
-0.01%
$ 897.06 million $ 171,248
Aug 3, 2025 $ 0.000897
-0.02%
$ 897.02 million $ 175,303
Aug 2, 2025 $ 0.000897
+0.01%
$ 897.18 million $ 167,405
Aug 1, 2025 $ 0.000897
-0.03%
$ 897.1 million $ 168,449
Jul 31, 2025 $ 0.000897
-0.02%
$ 896.82 million $ 166,658
Jul 30, 2025 $ 0.000897
-0.02%
$ 896.94 million $ 169,248
Jul 29, 2025 $ 0.000897
+0.02%
$ 897.14 million $ 168,798
Jul 28, 2025 $ 0.000897
+0.00%
$ 896.98 million $ 169,938
Jul 27, 2025 $ 0.000897
+0.00%
$ 897.16 million $ 166,216
Jul 26, 2025 $ 0.000897
+0.00%
$ 896.88 million $ 166,182
Jul 25, 2025 $ 0.000897
-0.03%
$ 896.9 million $ 168,887
Jul 24, 2025 $ 0.000897
-0.01%
$ 896.9 million $ 164,792
Jul 23, 2025 $ 0.000897
+0.02%
$ 897.16 million $ 167,905
Jul 22, 2025 $ 0.000897
+0.01%
$ 897.18 million $ 167,317
Jul 21, 2025 $ 0.000897
-0.03%
$ 896.92 million $ 162,591
Jul 20, 2025 $ 0.000897
+0.02%
$ 897.18 million $ 169,678
Jul 19, 2025 $ 0.000897
-0.02%
$ 897 million $ 161,805
Jul 18, 2025 $ 0.000897
-0.02%
$ 897.06 million $ 161,008
Jul 17, 2025 $ 0.000897
+0.01%
$ 897.12 million $ 166,528
Jul 16, 2025 $ 0.000897
-0.01%
$ 897.04 million $ 163,900
Jul 15, 2025 $ 0.000897
+0.03%
$ 897.14 million $ 165,252
Jul 14, 2025 $ 0.000897
+0.00%
$ 896.86 million $ 164,301
Jul 13, 2025 $ 0.000897
+0.00%
$ 896.94 million $ 164,610
Jul 12, 2025 $ 0.000897
+0.02%
$ 897.08 million $ 172,811
Jul 11, 2025 $ 0.000897
-0.03%
$ 896.88 million $ 174,197
Jul 10, 2025 $ 0.000897
+0.01%
$ 897.18 million $ 170,966
Jul 9, 2025 $ 0.000897
+0.02%
$ 897.06 million $ 170,318
Jul 8, 2025 $ 0.000897
-0.01%
$ 896.84 million $ 169,399
Jul 7, 2025 $ 0.000897
+0.00%
$ 896.92 million $ 166,171
Jul 6, 2025 $ 0.000897
-0.02%
$ 896.86 million $ 170,244
Jul 5, 2025 $ 0.000897
-0.01%
$ 897 million $ 167,809
Jul 4, 2025 $ 0.000897
+0.03%
$ 897.06 million $ 168,725
Jul 3, 2025 $ 0.000897
+0.02%
$ 897.18 million $ 160,860
Jul 2, 2025 $ 0.000897
+0.02%
$ 897 million $ 167,914
Jul 1, 2025 $ 0.000897
+0.00%
$ 896.86 million $ 168,273
Jun 30, 2025 $ 0.000897
+0.00%
$ 896.86 million $ 165,935
Jun 29, 2025 $ 0.000897
-0.01%
$ 896.88 million $ 170,768
Jun 28, 2025 $ 0.000897
+0.00%
$ 897 million $ 166,118
Jun 27, 2025 $ 0.000897
+0.00%
$ 897.04 million $ 168,467
Jun 26, 2025 $ 0.000897
+0.02%
$ 897.18 million $ 163,967
Jun 25, 2025 $ 0.000897
-0.02%
$ 897.06 million $ 173,591
Jun 24, 2025 $ 0.000897
+0.03%
$ 897.2 million $ 165,269
Jun 23, 2025 $ 0.000897
+0.01%
$ 897.06 million $ 169,892
Jun 22, 2025 $ 0.000897
+0.00%
$ 896.98 million $ 166,546