PICK Historical Data

PICK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.000897
+0.00%
$897 million $158,232
Jan 8, 2026 $0.000897
+0.02%
$897.08 million $170,678
Jan 7, 2026 $0.000897
-0.04%
$896.88 million $165,399
Jan 6, 2026 $0.000897
+0.00%
$897.2 million $168,433
Jan 5, 2026 $0.000897
+0.00%
$896.94 million $163,221
Jan 4, 2026 $0.000897
+0.01%
$896.98 million $165,293
Jan 3, 2026 $0.000897
+0.04%
$897.2 million $167,174
Jan 2, 2026 $0.000897
-0.02%
$896.86 million $164,688
Jan 1, 2026 $0.000897
+0.02%
$897.02 million $170,189
Dec 31, 2025 $0.000897
-0.03%
$896.86 million $162,540
Dec 30, 2025 $0.000897
+0.00%
$897.04 million $165,357
Dec 29, 2025 $0.000897
+0.00%
$896.9 million $165,361
Dec 28, 2025 $0.000897
-0.01%
$896.9 million $171,371
Dec 27, 2025 $0.000897
-0.01%
$896.94 million $166,591
Dec 26, 2025 $0.000897
+0.00%
$897.14 million $170,050
Dec 25, 2025 $0.000897
-0.01%
$896.86 million $163,671
Dec 24, 2025 $0.000897
+0.01%
$897.08 million $172,801
Dec 23, 2025 $0.000897
+0.00%
$896.92 million $170,255
Dec 22, 2025 $0.000897
+0.02%
$896.9 million $166,902
Dec 21, 2025 $0.000897
-0.01%
$896.9 million $168,504
Dec 20, 2025 $0.000897
+0.00%
$897.12 million $170,176
Dec 19, 2025 $0.000897
-0.01%
$897.14 million $166,992
Dec 18, 2025 $0.000897
+0.02%
$896.84 million $165,827
Dec 17, 2025 $0.000897
+0.00%
$896.84 million $168,413
Dec 16, 2025 $0.000897
+0.01%
$897.1 million $168,646
Dec 15, 2025 $0.000897
-0.01%
$896.92 million $166,306
Dec 14, 2025 $0.000897
-0.02%
$897.02 million $165,670
Dec 13, 2025 $0.000897
+0.03%
$897.18 million $168,988
Dec 12, 2025 $0.000897
-0.03%
$896.9 million $170,866
Dec 11, 2025 $0.000897
+0.02%
$897.18 million $166,805
Dec 10, 2025 $0.000897
-0.02%
$897.02 million $167,369
Dec 9, 2025 $0.000897
+0.02%
$897.18 million $174,803
Dec 8, 2025 $0.000897
-0.01%
$896.96 million $169,465
Dec 7, 2025 $0.000897
-0.01%
$897.08 million $168,431
Dec 6, 2025 $0.000897
+0.03%
$897.2 million $169,236
Dec 5, 2025 $0.000897
-0.03%
$896.92 million $170,815
Dec 4, 2025 $0.000897
-0.02%
$897.02 million $169,804
Dec 3, 2025 $0.000897
+0.04%
$897.2 million $172,764
Dec 2, 2025 $0.000897
+0.00%
$896.86 million $163,498
Dec 1, 2025 $0.000897
+0.00%
$896.88 million $169,977
Nov 30, 2025 $0.000897
+0.01%
$897.2 million $169,482
Nov 29, 2025 $0.000897
+0.01%
$896.82 million $166,961
Nov 28, 2025 $0.000897
+0.01%
$897.06 million $168,175
Nov 27, 2025 $0.000897
+0.02%
$896.82 million $172,417
Nov 26, 2025 $0.000897
-0.03%
$896.88 million $167,359
Nov 25, 2025 $0.000897
+0.02%
$897.1 million $169,469
Nov 24, 2025 $0.000897
-0.02%
$896.94 million $169,958
Nov 23, 2025 $0.000897
+0.02%
$896.94 million $164,186
Nov 22, 2025 $0.000897
-0.01%
$896.96 million $170,042
Nov 21, 2025 $0.000897
+0.00%
$896.94 million $167,751