PICK Historical Data

PICK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000897
-0.04%
$ 896.88 million $ 165,978
Jun 1, 8 PM $ 0.000897
+0.02%
$ 897.2 million $ 164,896
Jun 1, 7 PM $ 0.000897
+0.00%
$ 897 million $ 163,829
Jun 1, 6 PM $ 0.000897
-0.01%
$ 897.08 million $ 165,403
Jun 1, 5 PM $ 0.000897
+0.02%
$ 897.08 million $ 167,118
Jun 1, 4 PM $ 0.000897
+0.00%
$ 896.94 million $ 164,725
Jun 1, 3 PM $ 0.000897
-0.01%
$ 896.98 million $ 165,247
Jun 1, 2 PM $ 0.000897
-0.02%
$ 897.04 million $ 164,368
Jun 1, 1 PM $ 0.000897
+0.02%
$ 897.2 million $ 164,777
Jun 1, 12 PM $ 0.000897
-0.02%
$ 896.88 million $ 166,545
Jun 1, 11 AM $ 0.000897
+0.00%
$ 897.06 million $ 166,544
Jun 1, 10 AM $ 0.000897
+0.00%
$ 897.02 million $ 166,995
Jun 1, 9 AM $ 0.000897
+0.00%
$ 897.06 million $ 169,738
Jun 1, 8 AM $ 0.000897
+0.03%
$ 897.08 million $ 172,113
Jun 1, 7 AM $ 0.000897
-0.02%
$ 896.84 million $ 172,149
Jun 1, 6 AM $ 0.000897
-0.01%
$ 897.06 million $ 169,857
Jun 1, 5 AM $ 0.000897
-0.02%
$ 896.92 million $ 171,715
Jun 1, 4 AM $ 0.000897
+0.01%
$ 897.12 million $ 169,762
Jun 1, 3 AM $ 0.000897
+0.01%
$ 897.04 million $ 168,982
Jun 1, 2 AM $ 0.000897
+0.00%
$ 896.98 million $ 168,272
Jun 1, 1 AM $ 0.000897
+0.00%
$ 896.94 million $ 167,483
Jun 1, 12 AM $ 0.000897
-0.01%
$ 896.98 million $ 166,072
May 31, 11 PM $ 0.000897
+0.00%
$ 897.08 million $ 165,515
May 31, 10 PM $ 0.000897
+0.02%
$ 897.14 million $ 166,956
May 31, 9 PM $ 0.000897
-0.01%
$ 896.92 million $ 165,711
May 31, 8 PM $ 0.000897
+0.00%
$ 897.02 million $ 163,092
May 31, 7 PM $ 0.000897
-0.02%
$ 896.9 million $ 164,821
May 31, 6 PM $ 0.000897
+0.02%
$ 897.06 million $ 164,862
May 31, 5 PM $ 0.000897
-0.01%
$ 896.9 million $ 162,666
May 31, 4 PM $ 0.000897
-0.01%
$ 897 million $ 162,978
May 31, 3 PM $ 0.000897
+0.01%
$ 897.1 million $ 165,446
May 31, 2 PM $ 0.000897
+0.00%
$ 896.98 million $ 166,581
May 31, 1 PM $ 0.000897
+0.00%
$ 897.06 million $ 165,878
May 31, 12 PM $ 0.000897
+0.00%
$ 897.1 million $ 164,192
May 31, 11 AM $ 0.000897
+0.03%
$ 897.2 million $ 163,203
May 31, 10 AM $ 0.000897
+0.00%
$ 896.96 million $ 163,371
May 31, 9 AM $ 0.000897
-0.02%
$ 896.96 million $ 161,823
May 31, 8 AM $ 0.000897
+0.04%
$ 897.16 million $ 161,318
May 31, 7 AM $ 0.000897
-0.01%
$ 896.82 million $ 162,104
May 31, 6 AM $ 0.000897
+0.01%
$ 896.9 million $ 163,228
May 31, 5 AM $ 0.000897
-0.04%
$ 896.82 million $ 163,151
May 31, 4 AM $ 0.000897
+0.02%
$ 897.16 million $ 167,273
May 31, 3 AM $ 0.000897
+0.01%
$ 896.94 million $ 167,359
May 31, 2 AM $ 0.000897
+0.00%
$ 896.84 million $ 168,749
May 31, 1 AM $ 0.000897
-0.01%
$ 896.88 million $ 168,026
May 31, 12 AM $ 0.000897
+0.02%
$ 896.98 million $ 168,697
May 30, 11 PM $ 0.000897
-0.01%
$ 896.82 million $ 168,066
May 30, 10 PM $ 0.000897
-0.01%
$ 896.88 million $ 170,009
May 30, 9 PM $ 0.000897
-0.02%
$ 896.88 million $ 172,329
May 30, 8 PM $ 0.000897
+0.02%
$ 897.06 million $ 172,940