PICK Historical Data

PICK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 11 AM $0.000897
+0.00%
$897.08 million $170,276
Sep 6, 10 AM $0.000897
+0.00%
$897.12 million $170,420
Sep 6, 9 AM $0.000897
-0.01%
$897.12 million $170,435
Sep 6, 8 AM $0.000897
+0.02%
$897.06 million $167,284
Sep 6, 7 AM $0.000897
-0.04%
$896.86 million $166,990
Sep 6, 6 AM $0.000897
-0.02%
$896.92 million $168,384
Sep 6, 5 AM $0.000897
+0.01%
$897.12 million $170,097
Sep 6, 4 AM $0.000897
+0.01%
$897 million $172,191
Sep 6, 3 AM $0.000897
-0.02%
$896.88 million $172,234
Sep 6, 2 AM $0.000897
+0.02%
$897.08 million $172,447
Sep 6, 1 AM $0.000897
+0.00%
$896.88 million $172,559
Sep 6, 12 AM $0.000897
+0.01%
$896.92 million $171,640
Sep 5, 11 PM $0.000897
-0.04%
$896.82 million $170,656
Sep 5, 10 PM $0.000897
+0.01%
$897.2 million $172,665
Sep 5, 9 PM $0.000897
+0.00%
$897.18 million $171,825
Sep 5, 8 PM $0.000897
+0.03%
$897.18 million $173,746
Sep 5, 7 PM $0.000897
-0.02%
$896.88 million $173,619
Sep 5, 6 PM $0.000897
+0.02%
$897.04 million $171,051
Sep 5, 5 PM $0.000897
+0.00%
$896.86 million $170,815
Sep 5, 4 PM $0.000897
-0.01%
$896.86 million $170,676
Sep 5, 3 PM $0.000897
-0.03%
$896.92 million $171,664
Sep 5, 2 PM $0.000897
+0.02%
$897.16 million $173,914
Sep 5, 1 PM $0.000897
-0.02%
$896.94 million $173,208
Sep 5, 12 PM $0.000897
+0.01%
$897.14 million $172,128
Sep 5, 11 AM $0.000897
-0.02%
$896.94 million $171,992
Sep 5, 10 AM $0.000897
+0.01%
$897.12 million $173,694
Sep 5, 9 AM $0.000897
+0.01%
$897.06 million $171,693
Sep 5, 8 AM $0.000897
+0.01%
$897 million $172,156
Sep 5, 7 AM $0.000897
+0.00%
$896.82 million $172,117
Sep 5, 6 AM $0.000897
-0.03%
$896.86 million $170,556
Sep 5, 5 AM $0.000897
+0.00%
$897.12 million $171,352
Sep 5, 4 AM $0.000897
+0.01%
$897.12 million $171,970
Sep 5, 3 AM $0.000897
+0.00%
$897.06 million $171,381
Sep 5, 2 AM $0.000897
-0.01%
$897.08 million $170,296
Sep 5, 1 AM $0.000897
+0.03%
$897.2 million $169,165
Sep 5, 12 AM $0.000897
+0.00%
$896.92 million $169,339
Sep 4, 11 PM $0.000897
+0.00%
$897.16 million $166,303
Sep 4, 10 PM $0.000897
+0.01%
$897.12 million $168,076
Sep 4, 9 PM $0.000897
+0.02%
$897.04 million $168,104
Sep 4, 8 PM $0.000897
-0.01%
$896.84 million $167,791
Sep 4, 7 PM $0.000897
+0.01%
$896.94 million $168,519
Sep 4, 6 PM $0.000897
-0.01%
$896.86 million $169,749
Sep 4, 5 PM $0.000897
-0.02%
$896.96 million $169,757
Sep 4, 4 PM $0.000897
-0.02%
$896.96 million $168,120
Sep 4, 3 PM $0.000897
+0.03%
$897.14 million $168,198
Sep 4, 2 PM $0.000897
-0.01%
$896.88 million $166,699
Sep 4, 1 PM $0.000897
+0.00%
$896.88 million $168,407
Sep 4, 12 PM $0.000897
-0.03%
$896.86 million $170,790
Sep 4, 11 AM $0.000897
-0.01%
$897.1 million $169,478
Sep 4, 10 AM $0.000897
+0.03%
$897.18 million $168,630