PICK Historical Data

PICK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000897
+0.01%
$ 897.14 million $ 168,436
Apr 7, 10 AM $ 0.000897
+0.01%
$ 897.02 million $ 165,877
Apr 7, 9 AM $ 0.000897
-0.02%
$ 897.06 million $ 167,754
Apr 7, 8 AM $ 0.000897
+0.01%
$ 897.2 million $ 164,219
Apr 7, 7 AM $ 0.000897
+0.02%
$ 897.12 million $ 164,737
Apr 7, 6 AM $ 0.000897
-0.01%
$ 896.9 million $ 164,532
Apr 7, 5 AM $ 0.000897
-0.02%
$ 896.96 million $ 163,292
Apr 7, 4 AM $ 0.000897
+0.02%
$ 897.18 million $ 164,134
Apr 7, 3 AM $ 0.000897
-0.01%
$ 896.98 million $ 164,817
Apr 7, 2 AM $ 0.000897
+0.00%
$ 897.08 million $ 165,275
Apr 7, 1 AM $ 0.000897
+0.02%
$ 897.1 million $ 165,117
Apr 7, 12 AM $ 0.000897
+0.01%
$ 897.06 million $ 165,971
Apr 6, 11 PM $ 0.000897
+0.00%
$ 897 million $ 164,657
Apr 6, 10 PM $ 0.000897
+0.00%
$ 897 million $ 163,197
Apr 6, 9 PM $ 0.000897
+0.01%
$ 896.96 million $ 161,788
Apr 6, 8 PM $ 0.000897
-0.02%
$ 896.86 million $ 160,252
Apr 6, 7 PM $ 0.000897
+0.00%
$ 897.02 million $ 161,689
Apr 6, 6 PM $ 0.000897
+0.00%
$ 896.98 million $ 159,188
Apr 6, 5 PM $ 0.000897
-0.02%
$ 897 million $ 160,054
Apr 6, 4 PM $ 0.000897
+0.03%
$ 897.2 million $ 159,442
Apr 6, 3 PM $ 0.000897
-0.01%
$ 896.96 million $ 158,201
Apr 6, 2 PM $ 0.000897
+0.02%
$ 897.04 million $ 157,485
Apr 6, 1 PM $ 0.000897
-0.04%
$ 896.82 million $ 157,462
Apr 6, 12 PM $ 0.000897
+0.04%
$ 897.14 million $ 155,188
Apr 6, 11 AM $ 0.000897
-0.04%
$ 896.84 million $ 158,837
Apr 6, 10 AM $ 0.000897
+0.01%
$ 897.18 million $ 156,753
Apr 6, 9 AM $ 0.000897
+0.00%
$ 897.12 million $ 157,335
Apr 6, 8 AM $ 0.000897
+0.01%
$ 897.14 million $ 158,280
Apr 6, 7 AM $ 0.000897
-0.01%
$ 897.02 million $ 158,859
Apr 6, 6 AM $ 0.000897
-0.02%
$ 896.86 million $ 160,459
Apr 6, 5 AM $ 0.000897
+0.00%
$ 897.04 million $ 159,468
Apr 6, 4 AM $ 0.000897
+0.03%
$ 897.08 million $ 159,923
Apr 6, 3 AM $ 0.000897
-0.03%
$ 896.82 million $ 156,608
Apr 6, 2 AM $ 0.000897
-0.01%
$ 897.08 million $ 157,653
Apr 6, 1 AM $ 0.000897
+0.04%
$ 897.18 million $ 158,681
Apr 6, 12 AM $ 0.000897
-0.02%
$ 896.92 million $ 160,525
Apr 5, 11 PM $ 0.000897
+0.00%
$ 897.12 million $ 160,675
Apr 5, 10 PM $ 0.000897
+0.01%
$ 897.08 million $ 162,153
Apr 5, 9 PM $ 0.000897
+0.01%
$ 896.98 million $ 161,021
Apr 5, 8 PM $ 0.000897
-0.01%
$ 896.88 million $ 163,860
Apr 5, 7 PM $ 0.000897
+0.01%
$ 896.96 million $ 163,597
Apr 5, 6 PM $ 0.000897
-0.03%
$ 896.84 million $ 164,659
Apr 5, 5 PM $ 0.000897
+0.01%
$ 896.98 million $ 166,149
Apr 5, 4 PM $ 0.000897
-0.03%
$ 896.86 million $ 167,213
Apr 5, 3 PM $ 0.000897
-0.01%
$ 897.1 million $ 164,956
Apr 5, 2 PM $ 0.000897
-0.01%
$ 896.9 million $ 169,203
Apr 5, 1 PM $ 0.000897
-0.02%
$ 896.84 million $ 169,613
Apr 5, 12 PM $ 0.000897
-0.01%
$ 897.04 million $ 169,287
Apr 5, 11 AM $ 0.000897
+0.03%
$ 897.14 million $ 167,241
Apr 5, 10 AM $ 0.000897
-0.04%
$ 896.84 million $ 167,051