Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $0.000897
+0.01%
$896.92 million $167,155
May 18, 3 PM $0.000897
+0.00%
$896.88 million $167,266
May 18, 2 PM $0.000897
-0.02%
$896.84 million $165,391
May 18, 1 PM $0.000897
+0.00%
$897.06 million $165,402
May 18, 12 PM $0.000897
+0.00%
$897.06 million $168,033
May 18, 11 AM $0.000897
+0.00%
$897.02 million $167,307
May 18, 10 AM $0.000897
+0.00%
$897.06 million $167,560
May 18, 9 AM $0.000897
+0.00%
$897.06 million $167,538
May 18, 8 AM $0.000897
+0.01%
$897.16 million $168,444
May 18, 7 AM $0.000897
+0.02%
$897.04 million $168,938
May 18, 6 AM $0.000897
-0.02%
$896.86 million $168,234
May 18, 5 AM $0.000897
-0.02%
$897.02 million $166,177
May 18, 4 AM $0.000897
+0.02%
$897.2 million $166,058
May 18, 3 AM $0.000897
-0.03%
$896.92 million $168,466
May 18, 2 AM $0.000897
+0.00%
$897.16 million $168,836
May 18, 1 AM $0.000897
+0.04%
$897.14 million $168,802
May 18, 12 AM $0.000897
+0.00%
$896.82 million $168,011
May 17, 11 PM $0.000897
-0.02%
$896.82 million $166,467
May 17, 10 PM $0.000897
+0.02%
$897 million $166,073
May 17, 9 PM $0.000897
-0.02%
$896.96 million $167,964
May 17, 8 PM $0.000897
+0.01%
$897.14 million $165,481
May 17, 7 PM $0.000897
+0.00%
$897.08 million $165,620
May 17, 6 PM $0.000897
-0.01%
$897.04 million $165,738
May 17, 5 PM $0.000897
+0.01%
$897.14 million $166,087
May 17, 4 PM $0.000897
+0.00%
$897.08 million $167,611
May 17, 3 PM $0.000897
+0.01%
$897.04 million $167,137
May 17, 2 PM $0.000897
-0.03%
$896.92 million $166,314
May 17, 1 PM $0.000897
+0.01%
$897.14 million $166,503
May 17, 12 PM $0.000897
+0.01%
$896.94 million $166,403
May 17, 11 AM $0.000897
-0.02%
$896.82 million $164,618
May 17, 10 AM $0.000897
+0.01%
$897.18 million $165,157
May 17, 9 AM $0.000897
+0.00%
$897.08 million $165,761
May 17, 8 AM $0.000897
+0.00%
$896.9 million $166,769
May 17, 7 AM $0.000897
-0.01%
$896.94 million $166,233
May 17, 6 AM $0.000897
-0.01%
$897.06 million $164,483
May 17, 5 AM $0.000897
+0.01%
$897.18 million $166,497
May 17, 4 AM $0.000897
-0.03%
$896.92 million $169,040
May 17, 3 AM $0.000897
+0.00%
$897.2 million $167,175
May 17, 2 AM $0.000897
+0.02%
$897.18 million $167,571
May 17, 1 AM $0.000897
+0.01%
$896.98 million $169,165
May 17, 12 AM $0.000897
-0.02%
$896.96 million $170,413
May 16, 11 PM $0.000897
-0.04%
$896.84 million $170,150
May 16, 10 PM $0.000897
+0.00%
$897.16 million $167,768
May 16, 9 PM $0.000897
+0.01%
$897.2 million $169,812
May 16, 8 PM $0.000897
+0.00%
$897.1 million $169,885
May 16, 7 PM $0.000897
+0.01%
$897.08 million $171,998
May 16, 6 PM $0.000897
-0.02%
$897.02 million $169,583
May 16, 5 PM $0.000897
+0.02%
$897.16 million $170,331
May 16, 4 PM $0.000897
-0.02%
$896.98 million $169,428
May 16, 3 PM $0.000897
+0.00%
$897.14 million $167,632