PICK Historical Data

PICK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000897
-0.02%
$ 896.88 million $ 175,352
Feb 18, 5 PM $ 0.000897
-0.03%
$ 896.84 million $ 177,091
Feb 18, 4 PM $ 0.000897
+0.00%
$ 896.98 million $ 175,120
Feb 18, 3 PM $ 0.000897
-0.01%
$ 896.96 million $ 172,851
Feb 18, 2 PM $ 0.000897
+0.02%
$ 897.08 million $ 175,261
Feb 18, 1 PM $ 0.000897
+0.00%
$ 896.96 million $ 177,164
Feb 18, 12 PM $ 0.000897
-0.01%
$ 896.92 million $ 177,191
Feb 18, 11 AM $ 0.000897
+0.02%
$ 897.02 million $ 177,389
Feb 18, 10 AM $ 0.000897
-0.02%
$ 896.88 million $ 176,511
Feb 18, 9 AM $ 0.000897
+0.00%
$ 897.12 million $ 178,893
Feb 18, 8 AM $ 0.000897
+0.03%
$ 897.12 million $ 176,561
Feb 18, 7 AM $ 0.000897
-0.04%
$ 896.82 million $ 169,140
Feb 18, 6 AM $ 0.000897
+0.03%
$ 897.16 million $ 164,107
Feb 18, 5 AM $ 0.000897
-0.01%
$ 896.94 million $ 160,469
Feb 18, 4 AM $ 0.000897
+0.01%
$ 897.02 million $ 161,248
Feb 18, 3 AM $ 0.000897
-0.01%
$ 897.08 million $ 159,218
Feb 18, 2 AM $ 0.000897
-0.01%
$ 897.02 million $ 151,385
Feb 18, 1 AM $ 0.000897
+0.02%
$ 897.12 million $ 148,580
Feb 18, 12 AM $ 0.000897
+0.00%
$ 896.9 million $ 150,063
Feb 17, 11 PM $ 0.000897
+0.02%
$ 897.08 million $ 147,715
Feb 17, 10 PM $ 0.000897
+0.00%
$ 897.2 million $ 145,343
Feb 17, 9 PM $ 0.000897
+0.02%
$ 897.16 million $ 145,593
Feb 17, 8 PM $ 0.000897
+0.00%
$ 896.92 million $ 146,924
Feb 17, 7 PM $ 0.000897
-0.02%
$ 896.84 million $ 146,475
Feb 17, 6 PM $ 0.000897
-0.02%
$ 897.02 million $ 144,323
Feb 17, 5 PM $ 0.000897
+0.02%
$ 897.16 million $ 142,616
Feb 17, 4 PM $ 0.000897
+0.02%
$ 896.98 million $ 144,619
Feb 17, 3 PM $ 0.000897
+0.00%
$ 897.16 million $ 146,366
Feb 17, 2 PM $ 0.000897
-0.01%
$ 897.1 million $ 145,911
Feb 17, 1 PM $ 0.000897
+0.04%
$ 897.2 million $ 144,129
Feb 17, 12 PM $ 0.000897
-0.02%
$ 896.84 million $ 144,591
Feb 17, 11 AM $ 0.000897
+0.00%
$ 897.02 million $ 143,662
Feb 17, 10 AM $ 0.000897
+0.00%
$ 897.06 million $ 142,946
Feb 17, 5 AM $ 0.000897
+0.00%
$ 897.12 million $ 163,860
Feb 17, 2 AM $ 0.000897
+0.00%
$ 897.02 million $ 171,082
Feb 17, 1 AM $ 0.000897
+0.00%
$ 896.86 million $ 172,201
Feb 17, 12 AM $ 0.000897
-0.03%
$ 896.88 million $ 171,436
Feb 16, 11 PM $ 0.000897
-0.01%
$ 897.12 million $ 173,009
Feb 16, 10 PM $ 0.000897
-0.04%
$ 896.82 million $ 174,647
Feb 16, 9 PM $ 0.000897
+0.01%
$ 897.08 million $ 174,079
Feb 16, 8 PM $ 0.000897
+0.00%
$ 896.96 million $ 173,544
Feb 16, 7 PM $ 0.000897
+0.00%
$ 896.98 million $ 172,581
Feb 16, 6 PM $ 0.000897
-0.01%
$ 897.12 million $ 172,282
Feb 16, 5 PM $ 0.000897
+0.00%
$ 897.18 million $ 171,696
Feb 16, 4 PM $ 0.000897
+0.02%
$ 897.16 million $ 171,227
Feb 16, 3 PM $ 0.000897
+0.00%
$ 896.94 million $ 171,388
Feb 16, 2 PM $ 0.000897
-0.03%
$ 896.9 million $ 171,079
Feb 16, 1 PM $ 0.000897
+0.01%
$ 897.18 million $ 169,506
Feb 16, 12 PM $ 0.000897
+0.03%
$ 897.1 million $ 169,768
Feb 16, 11 AM $ 0.000897
-0.01%
$ 896.96 million $ 170,714