PICK Historical Data

PICK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000897
+0.03%
$ 897.1 million $ 169,768
Feb 16, 11 AM $ 0.000897
-0.01%
$ 896.96 million $ 170,714
Feb 16, 10 AM $ 0.000897
-0.02%
$ 897.02 million $ 171,200
Feb 16, 9 AM $ 0.000897
-0.01%
$ 897.1 million $ 171,428
Feb 16, 8 AM $ 0.000897
+0.00%
$ 897.18 million $ 170,949
Feb 16, 7 AM $ 0.000897
+0.03%
$ 897.14 million $ 168,828
Feb 16, 6 AM $ 0.000897
-0.03%
$ 896.84 million $ 169,011
Feb 16, 5 AM $ 0.000897
-0.01%
$ 896.98 million $ 168,352
Feb 16, 4 AM $ 0.000897
-0.01%
$ 897.06 million $ 168,246
Feb 16, 3 AM $ 0.000897
+0.03%
$ 897.12 million $ 166,784
Feb 16, 2 AM $ 0.000897
-0.04%
$ 896.82 million $ 167,004
Feb 16, 1 AM $ 0.000897
+0.01%
$ 897.16 million $ 166,510
Feb 16, 12 AM $ 0.000897
+0.02%
$ 897.08 million $ 167,242
Feb 15, 11 PM $ 0.000897
+0.02%
$ 897 million $ 166,524
Feb 15, 10 PM $ 0.000897
-0.02%
$ 896.82 million $ 165,670
Feb 15, 9 PM $ 0.000897
+0.00%
$ 897.02 million $ 165,067
Feb 15, 8 PM $ 0.000897
+0.02%
$ 897.02 million $ 165,679
Feb 15, 7 PM $ 0.000897
-0.03%
$ 896.9 million $ 167,140
Feb 15, 6 PM $ 0.000897
+0.01%
$ 897.2 million $ 165,502
Feb 15, 5 PM $ 0.000897
+0.00%
$ 896.94 million $ 167,480
Feb 15, 4 PM $ 0.000897
+0.01%
$ 896.94 million $ 167,865
Feb 15, 3 PM $ 0.000897
-0.02%
$ 897.02 million $ 168,558
Feb 15, 2 PM $ 0.000897
+0.03%
$ 897.2 million $ 168,215
Feb 15, 1 PM $ 0.000897
-0.03%
$ 896.9 million $ 167,763
Feb 15, 12 PM $ 0.000897
+0.00%
$ 897.16 million $ 167,569
Feb 15, 11 AM $ 0.000897
+0.00%
$ 897.2 million $ 168,894
Feb 15, 10 AM $ 0.000897
-0.02%
$ 896.84 million $ 168,204
Feb 15, 9 AM $ 0.000897
+0.00%
$ 897.06 million $ 168,248
Feb 15, 8 AM $ 0.000897
-0.01%
$ 897.08 million $ 168,187
Feb 15, 7 AM $ 0.000897
+0.03%
$ 897.18 million $ 168,328
Feb 15, 6 AM $ 0.000897
+0.01%
$ 897.14 million $ 166,297
Feb 15, 5 AM $ 0.000897
+0.00%
$ 897 million $ 166,930
Feb 15, 4 AM $ 0.000897
+0.04%
$ 897.2 million $ 166,845
Feb 15, 3 AM $ 0.000897
-0.02%
$ 896.88 million $ 165,439
Feb 15, 2 AM $ 0.000897
+0.01%
$ 897.06 million $ 166,760
Feb 15, 1 AM $ 0.000897
+0.00%
$ 896.94 million $ 165,960
Feb 15, 12 AM $ 0.000897
+0.00%
$ 896.9 million $ 164,447
Feb 14, 11 PM $ 0.000897
+0.01%
$ 896.94 million $ 166,313
Feb 14, 10 PM $ 0.000897
-0.02%
$ 897.02 million $ 166,905
Feb 14, 9 PM $ 0.000897
+0.01%
$ 897.06 million $ 166,768
Feb 14, 8 PM $ 0.000897
-0.02%
$ 896.98 million $ 167,566
Feb 14, 7 PM $ 0.000897
-0.01%
$ 897.06 million $ 166,956
Feb 14, 6 PM $ 0.000897
+0.03%
$ 897.18 million $ 168,123
Feb 14, 5 PM $ 0.000897
-0.03%
$ 896.88 million $ 169,375
Feb 14, 4 PM $ 0.000897
+0.01%
$ 897.16 million $ 167,823
Feb 14, 3 PM $ 0.000897
+0.01%
$ 897.04 million $ 167,242
Feb 14, 2 PM $ 0.000897
-0.02%
$ 896.98 million $ 167,066
Feb 14, 1 PM $ 0.000897
+0.02%
$ 897.2 million $ 166,791
Feb 14, 12 PM $ 0.000897
-0.01%
$ 897.06 million $ 168,106
Feb 14, 11 AM $ 0.000897
+0.02%
$ 897.12 million $ 167,738