Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $0.000897
+0.00%
$897.14 million $167,632
May 16, 2 PM $0.000897
+0.00%
$896.82 million $170,210
May 16, 1 PM $0.000897
-0.04%
$896.82 million $167,978
May 16, 12 PM $0.000897
+0.02%
$897.2 million $168,002
May 16, 11 AM $0.000897
-0.02%
$896.82 million $170,225
May 16, 10 AM $0.000897
+0.00%
$896.96 million $168,297
May 16, 9 AM $0.000897
+0.02%
$897 million $165,947
May 16, 8 AM $0.000897
+0.00%
$896.84 million $166,272
May 16, 7 AM $0.000897
-0.04%
$896.82 million $165,854
May 16, 6 AM $0.000897
+0.04%
$897.2 million $167,915
May 16, 5 AM $0.000897
-0.02%
$896.92 million $166,424
May 16, 4 AM $0.000897
+0.02%
$897.06 million $162,900
May 16, 3 AM $0.000897
+0.00%
$896.88 million $162,854
May 16, 2 AM $0.000897
-0.01%
$896.84 million $162,380
May 16, 1 AM $0.000897
+0.00%
$896.92 million $162,268
May 16, 12 AM $0.000897
-0.03%
$896.94 million $160,184
May 15, 11 PM $0.000897
+0.00%
$897.02 million $161,632
May 15, 10 PM $0.000897
+0.00%
$897 million $161,762
May 15, 9 PM $0.000897
-0.02%
$897.02 million $159,704
May 15, 8 PM $0.000897
+0.04%
$897.2 million $159,118
May 15, 7 PM $0.000897
-0.03%
$896.84 million $159,534
May 15, 6 PM $0.000897
+0.02%
$897.08 million $161,215
May 15, 5 PM $0.000897
-0.01%
$896.94 million $159,474
May 15, 4 PM $0.000897
+0.02%
$897 million $160,479
May 15, 3 PM $0.000897
-0.04%
$896.84 million $161,712
May 15, 2 PM $0.000897
+0.00%
$897.16 million $161,260
May 15, 1 PM $0.000897
+0.00%
$897.06 million $162,833
May 15, 12 PM $0.000897
+0.01%
$897.06 million $161,110
May 15, 11 AM $0.000897
+0.02%
$896.98 million $161,003
May 15, 10 AM $0.000897
-0.02%
$896.82 million $161,122
May 15, 9 AM $0.000897
+0.00%
$897.2 million $164,231
May 15, 8 AM $0.000897
+0.04%
$897.2 million $163,453
May 15, 7 AM $0.000897
-0.01%
$896.88 million $161,553
May 15, 6 AM $0.000897
-0.02%
$896.98 million $161,541
May 15, 5 AM $0.000897
+0.00%
$897.18 million $162,893
May 15, 4 AM $0.000897
+0.02%
$897.16 million $164,568
May 15, 3 AM $0.000897
-0.04%
$896.84 million $164,631
May 15, 2 AM $0.000897
+0.04%
$897.2 million $164,223
May 15, 1 AM $0.000897
-0.04%
$896.84 million $164,416
May 15, 12 AM $0.000897
+0.03%
$897.18 million $164,216
May 14, 11 PM $0.000897
+0.01%
$896.98 million $163,912
May 14, 10 PM $0.000897
+0.01%
$896.92 million $164,824
May 14, 9 PM $0.000897
+0.00%
$897.2 million $166,815
May 14, 8 PM $0.000897
+0.04%
$897.18 million $165,361
May 14, 7 PM $0.000897
+0.00%
$896.82 million $165,308
May 14, 6 PM $0.000897
+0.00%
$896.86 million $165,675
May 14, 5 PM $0.000897
-0.02%
$896.88 million $167,718
May 14, 4 PM $0.000897
+0.01%
$897.04 million $165,017
May 14, 3 PM $0.000897
-0.02%
$896.98 million $164,601
May 14, 2 PM $0.000897
+0.02%
$897.14 million $163,029